AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:00:04 | - | 36,678 |
31.07.25 21:59:37 | - | 36,829 |
31.07.25 21:59:06 | - | 36,819 |
31.07.25 21:57:59 | - | 36,809 |
31.07.25 21:55:57 | - | 36,800 |
31.07.25 21:54:26 | - | 36,787 |
31.07.25 21:51:48 | - | 36,807 |
31.07.25 21:51:00 | - | 36,827 |
31.07.25 21:50:31 | - | 36,839 |
31.07.25 21:50:00 | - | 36,829 |
31.07.25 21:48:56 | - | 36,819 |
31.07.25 21:46:20 | - | 36,828 |
31.07.25 21:45:54 | - | 36,841 |
31.07.25 21:45:31 | - | 36,851 |
31.07.25 21:44:52 | - | 36,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:41:45 | - | 36,829 |
31.07.25 21:40:47 | - | 36,819 |
31.07.25 21:39:19 | - | 36,810 |
31.07.25 21:38:45 | - | 36,819 |
31.07.25 21:38:11 | - | 36,809 |
31.07.25 21:37:26 | - | 36,819 |
31.07.25 21:36:43 | - | 36,810 |
31.07.25 21:30:11 | - | 36,819 |
31.07.25 21:29:04 | - | 36,810 |
31.07.25 21:27:39 | - | 36,821 |
31.07.25 21:26:17 | - | 36,812 |
31.07.25 21:21:38 | - | 36,822 |
31.07.25 21:19:52 | - | 36,831 |
31.07.25 21:17:09 | - | 36,822 |
31.07.25 21:16:17 | - | 36,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:13:22 | - | 36,821 |
31.07.25 21:11:39 | - | 36,831 |
31.07.25 21:10:19 | - | 36,840 |
31.07.25 21:06:40 | - | 36,831 |
31.07.25 21:00:52 | - | 36,840 |
31.07.25 20:58:01 | - | 36,829 |
31.07.25 20:57:50 | - | 36,838 |
31.07.25 20:48:48 | - | 36,847 |
31.07.25 20:46:10 | - | 36,857 |
31.07.25 20:44:56 | - | 36,847 |
31.07.25 20:43:33 | - | 36,838 |
31.07.25 20:38:31 | - | 36,847 |
31.07.25 20:36:16 | - | 36,857 |
31.07.25 20:36:01 | - | 36,848 |
31.07.25 20:32:58 | - | 36,839 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login