AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | - | 30,393 |
31.05.24 21:59:00 | - | 30,394 |
31.05.24 21:58:00 | - | 30,386 |
31.05.24 21:55:42 | - | 30,395 |
31.05.24 21:55:06 | - | 30,387 |
31.05.24 21:54:48 | - | 30,378 |
31.05.24 21:54:25 | - | 30,387 |
31.05.24 21:53:47 | - | 30,378 |
31.05.24 21:53:11 | - | 30,388 |
31.05.24 21:52:23 | - | 30,380 |
31.05.24 21:51:46 | - | 30,372 |
31.05.24 21:50:06 | - | 30,356 |
31.05.24 21:49:26 | - | 30,339 |
31.05.24 21:49:07 | - | 30,348 |
31.05.24 21:48:43 | - | 30,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:05 | - | 30,331 |
31.05.24 21:45:13 | - | 30,323 |
31.05.24 21:44:01 | - | 30,313 |
31.05.24 21:41:41 | - | 30,305 |
31.05.24 21:40:31 | - | 30,296 |
31.05.24 21:39:08 | - | 30,287 |
31.05.24 21:36:57 | - | 30,279 |
31.05.24 21:36:04 | - | 30,287 |
31.05.24 21:34:45 | - | 30,279 |
31.05.24 21:33:22 | - | 30,287 |
31.05.24 21:32:10 | - | 30,278 |
31.05.24 21:31:36 | - | 30,270 |
31.05.24 21:29:47 | - | 30,278 |
31.05.24 21:29:02 | - | 30,287 |
31.05.24 21:27:21 | - | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:25:37 | - | 30,303 |
31.05.24 21:21:11 | - | 30,295 |
31.05.24 21:17:29 | - | 30,287 |
31.05.24 21:11:30 | - | 30,295 |
31.05.24 21:08:46 | - | 30,287 |
31.05.24 21:06:56 | - | 30,279 |
31.05.24 21:03:00 | - | 30,271 |
31.05.24 20:57:11 | - | 30,279 |
31.05.24 20:56:01 | - | 30,271 |
31.05.24 20:51:03 | - | 30,263 |
31.05.24 20:48:44 | - | 30,271 |
31.05.24 20:44:46 | - | 30,279 |
31.05.24 20:43:33 | - | 30,271 |
31.05.24 20:38:48 | - | 30,263 |
31.05.24 20:31:43 | - | 30,255 |