AMUNDI F.A.Z. 100 UCITS ETF DIST
WKN ETF196 | ISIN LU2611732129 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:00 | 0 | 36,375 |
| 12.05.25 19:17:04 | 0 | 36,375 |
| 12.05.25 18:47:18 | 0 | 36,375 |
| 12.05.25 18:17:29 | 0 | 36,375 |
| 12.05.25 17:47:03 | 0 | 36,375 |
| 12.05.25 17:27:38 | 165 | 36,375 |
| 12.05.25 17:17:31 | 0 | 36,285 |
| 12.05.25 16:47:15 | 0 | 36,260 |
| 12.05.25 16:17:30 | 0 | 36,305 |
| 12.05.25 15:45:32 | 0 | 36,310 |
| 12.05.25 15:32:11 | 197 | 36,320 |
| 12.05.25 15:17:18 | 0 | 36,430 |
| 12.05.25 14:47:05 | 0 | 36,490 |
| 12.05.25 14:17:15 | 0 | 36,490 |
| 12.05.25 13:47:16 | 0 | 36,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:37:06 | 1 | 36,475 |
| 12.05.25 13:17:01 | 0 | 36,470 |
| 12.05.25 12:47:19 | 0 | 36,495 |
| 12.05.25 12:17:12 | 0 | 36,645 |
| 12.05.25 11:48:43 | 22 | 36,650 |
| 12.05.25 11:48:42 | 408 | 36,700 |
| 12.05.25 11:47:09 | 0 | 36,675 |
| 12.05.25 11:17:08 | 0 | 36,610 |
| 12.05.25 10:48:30 | 10 | 36,645 |
| 12.05.25 10:47:11 | 0 | 36,600 |
| 12.05.25 10:17:04 | 0 | 36,520 |
| 12.05.25 09:47:12 | 0 | 36,685 |
| 12.05.25 09:30:18 | 20 | 36,835 |
| 12.05.25 09:17:06 | 0 | 36,735 |
| 12.05.25 08:31:23 | 15 | 36,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:36:05 | 0 | 36,245 |
| 09.05.25 22:57:04 | 3 | 36,470 |
| 09.05.25 22:47:09 | 0 | 36,050 |
| 09.05.25 22:17:02 | 0 | 36,050 |
| 09.05.25 21:47:04 | 0 | 36,050 |
| 09.05.25 21:17:01 | 0 | 36,050 |
| 09.05.25 20:47:06 | 0 | 36,040 |
| 09.05.25 20:17:14 | 0 | 36,040 |
| 09.05.25 19:47:19 | 0 | 36,040 |
| 09.05.25 19:44:56 | 3 | 36,030 |
| 09.05.25 19:17:14 | 0 | 36,160 |
| 09.05.25 18:47:19 | 0 | 36,160 |
| 09.05.25 18:17:02 | 0 | 36,160 |
| 09.05.25 17:47:09 | 0 | 36,160 |
| 09.05.25 17:17:11 | 0 | 36,160 |