AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:12 | 0 | 128,920 |
| 09.05.25 15:45:13 | 0 | 128,840 |
| 09.05.25 15:38:46 | 3 | 128,840 |
| 09.05.25 15:28:13 | 1 | 129,000 |
| 09.05.25 15:17:14 | 0 | 128,960 |
| 09.05.25 14:47:09 | 0 | 128,960 |
| 09.05.25 14:17:16 | 0 | 128,960 |
| 09.05.25 13:47:15 | 0 | 128,960 |
| 09.05.25 13:30:45 | 15 | 128,680 |
| 09.05.25 13:26:46 | 38 | 128,800 |
| 09.05.25 13:20:09 | 38 | 129,360 |
| 09.05.25 13:17:14 | 0 | 129,100 |
| 09.05.25 13:00:27 | 20 | 129,040 |
| 09.05.25 12:59:39 | 80 | 129,100 |
| 09.05.25 12:47:15 | 0 | 129,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:17:01 | 0 | 128,800 |
| 09.05.25 11:47:13 | 0 | 128,620 |
| 09.05.25 11:17:11 | 0 | 128,620 |
| 09.05.25 10:47:18 | 0 | 128,620 |
| 09.05.25 10:17:14 | 0 | 128,620 |
| 09.05.25 10:07:23 | 2 | 128,720 |
| 09.05.25 09:47:04 | 0 | 128,640 |
| 09.05.25 09:17:11 | 0 | 128,160 |
| 09.05.25 07:35:08 | 0 | 126,600 |
| 08.05.25 22:47:13 | 0 | 126,960 |
| 08.05.25 22:17:04 | 0 | 126,960 |
| 08.05.25 21:47:29 | 0 | 126,960 |
| 08.05.25 21:17:25 | 0 | 126,960 |
| 08.05.25 20:47:01 | 0 | 126,960 |
| 08.05.25 20:17:14 | 0 | 126,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:14:28 | 35 | 126,900 |
| 08.05.25 19:47:11 | 0 | 128,540 |
| 08.05.25 19:17:03 | 0 | 128,560 |
| 08.05.25 18:47:21 | 0 | 128,560 |
| 08.05.25 18:36:07 | 20 | 128,560 |
| 08.05.25 17:47:20 | 0 | 127,440 |
| 08.05.25 17:17:27 | 0 | 127,440 |
| 08.05.25 17:07:43 | 4 | 127,500 |
| 08.05.25 17:05:55 | 1 | 127,100 |
| 08.05.25 16:49:01 | 2 | 127,380 |
| 08.05.25 16:47:28 | 0 | 127,480 |
| 08.05.25 16:43:28 | 54 | 127,480 |
| 08.05.25 16:17:10 | 0 | 127,400 |
| 08.05.25 15:45:01 | 0 | 127,360 |
| 08.05.25 15:17:28 | 0 | 127,580 |