JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:13:38 | 20 | 23,965 |
| 14.04.25 15:10:23 | 12 | 23,990 |
| 14.04.25 15:07:38 | 100 | 23,970 |
| 14.04.25 15:07:29 | 100 | 23,930 |
| 14.04.25 15:06:33 | 100 | 23,960 |
| 14.04.25 15:06:23 | 108 | 23,935 |
| 14.04.25 15:04:04 | 100 | 23,970 |
| 14.04.25 15:03:53 | 96 | 23,920 |
| 14.04.25 15:02:49 | 175 | 23,930 |
| 14.04.25 14:54:36 | 11 | 23,945 |
| 14.04.25 14:52:54 | 20 | 23,945 |
| 14.04.25 14:51:42 | 1 | 23,860 |
| 14.04.25 14:50:26 | 100 | 23,920 |
| 14.04.25 14:47:12 | 0 | 23,915 |
| 14.04.25 14:44:56 | 41 | 23,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:41:49 | 13 | 23,915 |
| 14.04.25 14:39:44 | 20 | 23,920 |
| 14.04.25 14:32:44 | 1 | 23,880 |
| 14.04.25 14:32:42 | 500 | 23,885 |
| 14.04.25 14:22:08 | 11 | 23,890 |
| 14.04.25 14:17:16 | 0 | 23,890 |
| 14.04.25 14:13:15 | 25 | 23,890 |
| 14.04.25 14:13:12 | 25 | 23,890 |
| 14.04.25 14:02:37 | 713 | 23,800 |
| 14.04.25 13:52:58 | 350 | 23,805 |
| 14.04.25 13:51:12 | 25 | 23,805 |
| 14.04.25 13:51:00 | 22 | 23,800 |
| 14.04.25 13:51:00 | 23 | 23,800 |
| 14.04.25 13:50:39 | 113 | 23,810 |
| 14.04.25 13:47:15 | 0 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:43:54 | 11 | 23,820 |
| 14.04.25 13:43:38 | 100 | 23,825 |
| 14.04.25 13:40:24 | 41 | 23,820 |
| 14.04.25 13:40:15 | 22 | 23,830 |
| 14.04.25 13:36:30 | 25 | 23,825 |
| 14.04.25 13:32:22 | 11 | 23,845 |
| 14.04.25 13:25:32 | 8 | 23,855 |
| 14.04.25 13:20:27 | 11 | 23,840 |
| 14.04.25 13:17:25 | 0 | 23,840 |
| 14.04.25 13:12:53 | 25 | 23,840 |
| 14.04.25 13:07:24 | 11 | 23,855 |
| 14.04.25 13:03:16 | 25 | 23,845 |
| 14.04.25 12:59:56 | 500 | 23,845 |
| 14.04.25 12:59:43 | 11 | 23,845 |
| 14.04.25 12:48:22 | 100 | 23,845 |