JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:16:54 | 11 | 24,100 |
| 15.04.25 09:15:45 | 300 | 24,075 |
| 15.04.25 09:12:58 | 100 | 24,135 |
| 15.04.25 09:11:59 | 41 | 24,140 |
| 15.04.25 09:08:53 | 11 | 24,185 |
| 15.04.25 09:08:38 | 80 | 24,145 |
| 15.04.25 09:08:07 | 10 | 24,185 |
| 15.04.25 09:05:51 | 4 | 24,140 |
| 15.04.25 09:05:34 | 100 | 24,080 |
| 15.04.25 09:04:02 | 11 | 24,220 |
| 15.04.25 08:24:56 | 2 | 24,060 |
| 15.04.25 08:07:59 | 1 | 24,085 |
| 15.04.25 07:39:50 | 41 | 24,080 |
| 15.04.25 07:35:03 | 0 | 23,800 |
| 14.04.25 22:49:33 | 1 | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 22:47:07 | 0 | 23,800 |
| 14.04.25 22:32:31 | 83 | 24,010 |
| 14.04.25 22:29:18 | 100 | 23,980 |
| 14.04.25 22:17:26 | 0 | 23,800 |
| 14.04.25 21:58:48 | 3 | 23,990 |
| 14.04.25 21:50:43 | 500 | 24,025 |
| 14.04.25 21:47:12 | 0 | 24,080 |
| 14.04.25 21:44:38 | 166 | 24,090 |
| 14.04.25 21:30:32 | 22 | 24,065 |
| 14.04.25 21:17:09 | 0 | 24,095 |
| 14.04.25 21:08:57 | 44 | 24,120 |
| 14.04.25 21:00:28 | 45 | 24,090 |
| 14.04.25 20:52:01 | 38 | 24,090 |
| 14.04.25 20:47:20 | 0 | 23,920 |
| 14.04.25 20:41:21 | 4,18 Tsd. | 23,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:36:07 | 110 | 24,135 |
| 14.04.25 20:21:10 | 20 | 23,895 |
| 14.04.25 20:17:20 | 0 | 23,880 |
| 14.04.25 19:49:11 | 5 | 23,830 |
| 14.04.25 19:47:18 | 0 | 24,000 |
| 14.04.25 19:26:17 | 48 | 24,020 |
| 14.04.25 19:17:20 | 0 | 23,800 |
| 14.04.25 19:10:00 | 15 | 24,050 |
| 14.04.25 19:06:02 | 30 | 24,035 |
| 14.04.25 19:04:22 | 25 | 24,040 |
| 14.04.25 18:47:05 | 0 | 23,750 |
| 14.04.25 18:28:03 | 6 | 23,610 |
| 14.04.25 18:17:12 | 0 | 23,750 |
| 14.04.25 18:11:01 | 14 | 23,940 |
| 14.04.25 17:56:25 | 2 | 23,730 |