JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:52:00 | - | 24,143 |
| 24.04.25 18:49:31 | - | 24,142 |
| 24.04.25 18:47:30 | - | 24,143 |
| 24.04.25 18:46:15 | - | 24,138 |
| 24.04.25 18:46:00 | - | 24,131 |
| 24.04.25 18:45:30 | - | 24,138 |
| 24.04.25 18:44:40 | - | 24,143 |
| 24.04.25 18:43:35 | - | 24,150 |
| 24.04.25 18:41:51 | - | 24,156 |
| 24.04.25 18:41:30 | - | 24,156 |
| 24.04.25 18:40:46 | - | 24,160 |
| 24.04.25 18:40:25 | - | 24,165 |
| 24.04.25 18:39:34 | - | 24,170 |
| 24.04.25 18:39:30 | - | 24,177 |
| 24.04.25 18:38:16 | - | 24,171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:37:26 | - | 24,178 |
| 24.04.25 18:37:00 | - | 24,173 |
| 24.04.25 18:36:08 | - | 24,170 |
| 24.04.25 18:35:45 | - | 24,162 |
| 24.04.25 18:35:06 | - | 24,155 |
| 24.04.25 18:34:30 | - | 24,163 |
| 24.04.25 18:33:49 | - | 24,156 |
| 24.04.25 18:33:30 | - | 24,149 |
| 24.04.25 18:32:30 | - | 24,145 |
| 24.04.25 18:31:30 | - | 24,138 |
| 24.04.25 18:30:30 | - | 24,143 |
| 24.04.25 18:30:10 | - | 24,139 |
| 24.04.25 18:29:30 | - | 24,126 |
| 24.04.25 18:29:01 | - | 24,137 |
| 24.04.25 18:28:37 | - | 24,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:28:13 | - | 24,108 |
| 24.04.25 18:28:09 | - | 24,116 |
| 24.04.25 18:26:45 | - | 24,108 |
| 24.04.25 18:26:10 | - | 24,114 |
| 24.04.25 18:25:00 | - | 24,120 |
| 24.04.25 18:24:45 | - | 24,127 |
| 24.04.25 18:23:45 | - | 24,133 |
| 24.04.25 18:22:58 | - | 24,127 |
| 24.04.25 18:22:45 | - | 24,118 |
| 24.04.25 18:22:19 | - | 24,122 |
| 24.04.25 18:21:00 | - | 24,130 |
| 24.04.25 18:20:39 | - | 24,124 |
| 24.04.25 18:20:10 | - | 24,129 |
| 24.04.25 18:19:40 | - | 24,127 |
| 24.04.25 18:17:30 | - | 24,135 |