JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:31:30 | - | 24,169 |
| 24.04.25 19:31:00 | - | 24,168 |
| 24.04.25 19:30:37 | - | 24,161 |
| 24.04.25 19:30:30 | - | 24,167 |
| 24.04.25 19:26:00 | - | 24,160 |
| 24.04.25 19:25:15 | - | 24,150 |
| 24.04.25 19:23:18 | - | 24,145 |
| 24.04.25 19:23:05 | - | 24,138 |
| 24.04.25 19:22:30 | - | 24,144 |
| 24.04.25 19:21:45 | - | 24,133 |
| 24.04.25 19:20:15 | - | 24,127 |
| 24.04.25 19:19:41 | - | 24,129 |
| 24.04.25 19:18:45 | - | 24,127 |
| 24.04.25 19:18:30 | - | 24,134 |
| 24.04.25 19:17:15 | - | 24,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:17:00 | - | 24,149 |
| 24.04.25 19:16:34 | - | 24,157 |
| 24.04.25 19:16:04 | - | 24,159 |
| 24.04.25 19:16:00 | - | 24,151 |
| 24.04.25 19:13:30 | - | 24,156 |
| 24.04.25 19:12:30 | - | 24,149 |
| 24.04.25 19:12:15 | - | 24,154 |
| 24.04.25 19:10:51 | - | 24,150 |
| 24.04.25 19:09:30 | - | 24,144 |
| 24.04.25 19:07:15 | - | 24,151 |
| 24.04.25 19:05:42 | - | 24,153 |
| 24.04.25 19:04:45 | - | 24,152 |
| 24.04.25 19:04:34 | - | 24,158 |
| 24.04.25 19:04:30 | - | 24,152 |
| 24.04.25 19:04:00 | - | 24,153 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:03:31 | - | 24,147 |
| 24.04.25 19:01:36 | - | 24,134 |
| 24.04.25 19:00:58 | - | 24,139 |
| 24.04.25 19:00:30 | - | 24,134 |
| 24.04.25 19:00:17 | - | 24,141 |
| 24.04.25 19:00:00 | - | 24,158 |
| 24.04.25 18:57:45 | - | 24,166 |
| 24.04.25 18:57:32 | - | 24,164 |
| 24.04.25 18:57:00 | - | 24,158 |
| 24.04.25 18:55:30 | - | 24,144 |
| 24.04.25 18:54:30 | - | 24,138 |
| 24.04.25 18:54:22 | - | 24,134 |
| 24.04.25 18:53:52 | - | 24,132 |
| 24.04.25 18:52:47 | - | 24,138 |
| 24.04.25 18:52:17 | - | 24,137 |