JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:33:40 | - | 24,123 |
| 25.04.25 08:32:50 | - | 24,123 |
| 25.04.25 08:31:33 | - | 24,123 |
| 25.04.25 08:30:56 | - | 24,140 |
| 25.04.25 08:30:27 | - | 24,133 |
| 25.04.25 08:30:00 | - | 24,132 |
| 25.04.25 08:29:55 | - | 24,130 |
| 25.04.25 08:27:40 | - | 24,123 |
| 25.04.25 08:27:32 | - | 24,117 |
| 25.04.25 08:26:42 | - | 24,124 |
| 25.04.25 08:25:02 | - | 24,128 |
| 25.04.25 08:24:32 | - | 24,127 |
| 25.04.25 08:24:23 | - | 24,133 |
| 25.04.25 08:21:51 | - | 24,129 |
| 25.04.25 08:21:09 | - | 24,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:17:26 | - | 24,134 |
| 25.04.25 08:16:25 | - | 24,140 |
| 25.04.25 08:15:52 | - | 24,144 |
| 25.04.25 08:15:29 | - | 24,150 |
| 25.04.25 08:14:48 | - | 24,161 |
| 25.04.25 08:14:37 | - | 24,167 |
| 25.04.25 08:13:50 | - | 24,168 |
| 25.04.25 08:13:20 | - | 24,167 |
| 25.04.25 08:13:16 | - | 24,175 |
| 25.04.25 08:12:28 | - | 24,167 |
| 25.04.25 08:11:58 | - | 24,158 |
| 25.04.25 08:11:27 | - | 24,157 |
| 25.04.25 08:10:35 | - | 24,165 |
| 25.04.25 08:09:54 | - | 24,173 |
| 25.04.25 08:07:12 | - | 24,169 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:06:38 | - | 24,165 |
| 25.04.25 08:05:50 | - | 24,158 |
| 25.04.25 08:05:01 | - | 24,150 |
| 25.04.25 08:04:26 | - | 24,145 |
| 25.04.25 08:03:56 | - | 24,139 |
| 25.04.25 08:03:50 | - | 24,133 |
| 25.04.25 08:02:48 | - | 24,132 |
| 25.04.25 08:01:20 | - | 24,135 |
| 25.04.25 08:00:20 | - | 24,137 |
| 25.04.25 07:59:49 | - | 24,145 |
| 25.04.25 07:59:00 | - | 24,138 |
| 25.04.25 07:58:50 | - | 24,133 |
| 25.04.25 07:58:00 | - | 24,138 |
| 25.04.25 07:56:28 | - | 24,137 |
| 25.04.25 07:54:23 | - | 24,140 |