JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:56:45 | - | 24,171 |
| 25.04.25 08:56:11 | - | 24,172 |
| 25.04.25 08:55:24 | - | 24,173 |
| 25.04.25 08:54:38 | - | 24,178 |
| 25.04.25 08:54:08 | - | 24,177 |
| 25.04.25 08:53:10 | - | 24,178 |
| 25.04.25 08:51:50 | - | 24,184 |
| 25.04.25 08:51:44 | - | 24,177 |
| 25.04.25 08:50:36 | - | 24,171 |
| 25.04.25 08:48:04 | - | 24,167 |
| 25.04.25 08:45:58 | - | 24,162 |
| 25.04.25 08:45:00 | - | 24,163 |
| 25.04.25 08:44:54 | - | 24,340 |
| 25.04.25 08:44:27 | - | 24,340 |
| 25.04.25 08:44:10 | - | 24,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:44:00 | - | 24,340 |
| 25.04.25 08:43:59 | - | 24,335 |
| 25.04.25 08:43:58 | - | 24,340 |
| 25.04.25 08:43:56 | - | 24,335 |
| 25.04.25 08:43:39 | - | 24,340 |
| 25.04.25 08:43:37 | - | 24,335 |
| 25.04.25 08:43:35 | - | 24,340 |
| 25.04.25 08:43:13 | - | 24,335 |
| 25.04.25 08:42:35 | - | 24,340 |
| 25.04.25 08:42:23 | - | 24,335 |
| 25.04.25 08:42:09 | - | 24,340 |
| 25.04.25 08:41:49 | - | 24,340 |
| 25.04.25 08:41:37 | - | 24,330 |
| 25.04.25 08:41:11 | - | 24,320 |
| 25.04.25 08:40:59 | - | 24,315 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:40:57 | - | 24,285 |
| 25.04.25 08:40:57 | - | 24,285 |
| 25.04.25 08:40:49 | - | 24,265 |
| 25.04.25 08:40:36 | - | 24,265 |
| 25.04.25 08:40:30 | - | 24,265 |
| 25.04.25 08:40:09 | - | 24,260 |
| 25.04.25 08:39:46 | - | 24,128 |
| 25.04.25 08:39:31 | - | 24,135 |
| 25.04.25 08:39:14 | - | 24,129 |
| 25.04.25 08:36:58 | - | 24,121 |
| 25.04.25 08:36:20 | - | 24,121 |
| 25.04.25 08:35:58 | - | 24,128 |
| 25.04.25 08:35:01 | - | 24,120 |
| 25.04.25 08:34:18 | - | 24,125 |
| 25.04.25 08:33:55 | - | 24,131 |