JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:53:23 | - | 24,100 |
| 25.04.25 14:51:09 | - | 24,100 |
| 25.04.25 14:50:39 | - | 24,100 |
| 25.04.25 14:49:30 | - | 24,100 |
| 25.04.25 14:48:45 | - | 24,086 |
| 25.04.25 14:48:23 | - | 24,086 |
| 25.04.25 14:48:07 | - | 24,084 |
| 25.04.25 14:46:48 | - | 24,100 |
| 25.04.25 14:46:23 | - | 24,100 |
| 25.04.25 14:45:43 | - | 24,100 |
| 25.04.25 14:42:49 | - | 24,100 |
| 25.04.25 14:42:06 | - | 24,105 |
| 25.04.25 14:40:42 | - | 24,110 |
| 25.04.25 14:40:12 | - | 24,130 |
| 25.04.25 14:39:48 | - | 24,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:38:12 | - | 24,120 |
| 25.04.25 14:37:46 | - | 24,120 |
| 25.04.25 14:37:27 | - | 24,120 |
| 25.04.25 14:37:23 | - | 24,095 |
| 25.04.25 14:36:34 | - | 24,085 |
| 25.04.25 14:36:05 | - | 24,080 |
| 25.04.25 14:35:45 | - | 24,085 |
| 25.04.25 14:35:31 | - | 24,100 |
| 25.04.25 14:34:55 | - | 24,085 |
| 25.04.25 14:34:29 | - | 24,080 |
| 25.04.25 14:34:23 | - | 24,085 |
| 25.04.25 14:33:39 | - | 24,085 |
| 25.04.25 14:33:09 | - | 24,090 |
| 25.04.25 14:32:50 | - | 24,095 |
| 25.04.25 14:32:12 | - | 24,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:32:02 | - | 24,085 |
| 25.04.25 14:29:04 | - | 24,085 |
| 25.04.25 14:28:43 | - | 24,070 |
| 25.04.25 14:27:29 | - | 24,070 |
| 25.04.25 14:27:10 | - | 24,070 |
| 25.04.25 14:26:51 | - | 24,070 |
| 25.04.25 14:26:27 | - | 24,070 |
| 25.04.25 14:25:30 | - | 24,070 |
| 25.04.25 14:24:22 | - | 24,055 |
| 25.04.25 14:23:40 | - | 24,055 |
| 25.04.25 14:23:19 | - | 24,062 |
| 25.04.25 14:22:30 | - | 24,120 |
| 25.04.25 14:22:07 | - | 24,100 |
| 25.04.25 14:21:50 | - | 24,100 |
| 25.04.25 14:21:18 | - | 24,100 |