JPMorgan ETFs (Ireland) ICAV - Global Equity Premium Income Active UCITS ETF - USD (dist)
WKN A3EHRE | ISIN IE0003UVYC20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:10:13 | - | 24,000 |
| 25.04.25 16:10:00 | - | 24,000 |
| 25.04.25 16:10:00 | - | 24,000 |
| 25.04.25 16:08:00 | - | 24,000 |
| 25.04.25 16:06:31 | - | 24,000 |
| 25.04.25 16:05:23 | - | 24,000 |
| 25.04.25 16:04:06 | - | 24,005 |
| 25.04.25 16:03:05 | - | 24,005 |
| 25.04.25 16:02:00 | - | 24,005 |
| 25.04.25 16:00:58 | - | 24,010 |
| 25.04.25 16:00:17 | - | 24,009 |
| 25.04.25 16:00:17 | - | 24,009 |
| 25.04.25 16:00:17 | - | 24,009 |
| 25.04.25 16:00:17 | - | 24,009 |
| 25.04.25 15:59:23 | - | 24,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:58:01 | - | 24,000 |
| 25.04.25 15:57:15 | - | 24,005 |
| 25.04.25 15:56:13 | - | 24,010 |
| 25.04.25 15:55:16 | - | 24,022 |
| 25.04.25 15:54:05 | - | 24,010 |
| 25.04.25 15:53:10 | - | 24,010 |
| 25.04.25 15:52:14 | - | 24,010 |
| 25.04.25 15:51:18 | - | 24,015 |
| 25.04.25 15:50:29 | - | 24,015 |
| 25.04.25 15:49:27 | - | 24,020 |
| 25.04.25 15:47:35 | - | 24,015 |
| 25.04.25 15:46:38 | - | 24,040 |
| 25.04.25 15:45:15 | - | 24,046 |
| 25.04.25 15:44:37 | - | 24,046 |
| 25.04.25 15:43:24 | - | 24,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:42:13 | - | 24,080 |
| 25.04.25 15:41:12 | - | 24,090 |
| 25.04.25 15:40:27 | - | 24,095 |
| 25.04.25 15:38:29 | - | 24,085 |
| 25.04.25 15:38:15 | - | 24,080 |
| 25.04.25 15:36:54 | - | 24,070 |
| 25.04.25 15:35:28 | - | 24,070 |
| 25.04.25 15:33:51 | - | 24,070 |
| 25.04.25 15:33:03 | - | 24,092 |
| 25.04.25 15:33:03 | - | 24,092 |
| 25.04.25 15:32:09 | - | 24,150 |
| 25.04.25 15:29:04 | - | 24,135 |
| 25.04.25 15:28:37 | - | 24,135 |
| 25.04.25 15:27:50 | - | 24,135 |
| 25.04.25 15:25:16 | - | 24,135 |