AMUNDI SDAX - UCITS ETF DIST
WKN ETF195 | ISIN LU2611732475 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 18:30:14 | 0 | 111,2600 |
| 08.04.25 18:15:03 | 0 | 111,4400 |
| 08.04.25 17:23:51 | 0 | 112,3800 |
| 08.04.25 16:32:45 | 0 | 113,1600 |
| 08.04.25 16:19:38 | 0 | 113,1600 |
| 08.04.25 15:28:25 | 0 | 113,3600 |
| 08.04.25 14:37:19 | 0 | 112,4800 |
| 08.04.25 13:49:32 | 0 | 112,1400 |
| 08.04.25 12:50:58 | 0 | 111,5200 |
| 08.04.25 11:56:36 | 0 | 111,2800 |
| 08.04.25 11:07:27 | 0 | 111,4800 |
| 08.04.25 10:37:52 | 15 | 111,5800 |
| 08.04.25 10:21:31 | 0 | 111,1200 |
| 08.04.25 09:58:18 | 0 | 111,6400 |
| 08.04.25 09:28:06 | 0 | 111,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 09:13:55 | 0 | 111,1000 |
| 08.04.25 08:48:51 | 0 | 110,4800 |
| 07.04.25 19:41:17 | 0 | 109,1400 |
| 07.04.25 19:40:18 | 0 | 109,2200 |
| 07.04.25 18:31:12 | 0 | 108,5200 |
| 07.04.25 16:35:00 | 0 | 110,2000 |
| 07.04.25 15:46:41 | 0 | 108,6800 |
| 07.04.25 15:28:16 | 0 | 108,7000 |
| 07.04.25 14:20:28 | 0 | 108,0400 |
| 07.04.25 13:36:58 | 0 | 108,5400 |
| 07.04.25 12:39:06 | 0 | 108,9000 |
| 07.04.25 11:49:45 | 0 | 107,3000 |
| 07.04.25 11:14:17 | 0 | 106,5200 |
| 07.04.25 11:02:01 | 0 | 106,4000 |
| 07.04.25 10:15:23 | 0 | 105,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:51:30 | 0 | 105,5200 |
| 07.04.25 09:35:56 | 0 | 103,7200 |
| 07.04.25 09:23:21 | 20 | 106,2400 |
| 07.04.25 09:23:20 | 0 | 105,0800 |
| 07.04.25 08:32:27 | 31 | 103,2800 |
| 07.04.25 08:22:24 | 0 | 103,7200 |
| 04.04.25 21:25:03 | 10 | 109,3200 |
| 04.04.25 19:26:55 | 0 | 109,6600 |
| 04.04.25 19:23:19 | 0 | 109,6200 |
| 04.04.25 18:25:27 | 0 | 109,7800 |
| 04.04.25 17:23:26 | 0 | 112,0000 |
| 04.04.25 17:17:35 | 0 | 112,0200 |
| 04.04.25 16:34:31 | 0 | 110,6600 |
| 04.04.25 15:39:14 | 0 | 111,7600 |
| 04.04.25 14:45:19 | 0 | 111,7600 |