Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 28,275 |
05.06.25 22:10:00 | 0 | 28,275 |
04.06.25 22:10:00 | 0 | 28,290 |
03.06.25 22:10:00 | 0 | 28,115 |
02.06.25 22:10:00 | 0 | 28,345 |
30.05.25 22:10:00 | 0 | 28,210 |
29.05.25 22:10:00 | 0 | 28,275 |
28.05.25 22:10:00 | 0 | 28,275 |
27.05.25 22:10:00 | 0 | 28,035 |
26.05.25 22:10:00 | 0 | 27,880 |
23.05.25 22:10:00 | 0 | 28,140 |
22.05.25 22:10:00 | 0 | 28,535 |
21.05.25 22:10:00 | 0 | 28,725 |
20.05.25 22:10:00 | 0 | 28,775 |
19.05.25 22:10:00 | 0 | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 22:10:00 | 0 | 28,560 |
15.05.25 22:10:00 | 0 | 28,530 |
14.05.25 22:10:00 | 0 | 28,625 |
13.05.25 22:10:00 | 0 | 28,465 |
12.05.25 22:10:00 | 0 | 27,950 |
09.05.25 22:10:00 | 0 | 27,835 |
08.05.25 22:10:00 | 0 | 27,525 |
07.05.25 22:10:00 | 0 | 27,675 |
06.05.25 22:10:00 | 0 | 27,580 |
Keine Daten verfügbar