Market Access Rogers Int.Com.I.UE
WKN A0JK68 | ISIN LU0249326488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 22:10:00 | 0 | 25,035 |
20.05.24 22:10:00 | 0 | 24,756 |
17.05.24 22:10:00 | 0 | 24,756 |
16.05.24 22:10:00 | 0 | 24,757 |
15.05.24 22:10:00 | 0 | 24,721 |
14.05.24 22:10:00 | 0 | 24,786 |
13.05.24 22:10:00 | 0 | 24,732 |
10.05.24 22:10:00 | 0 | 24,809 |
09.05.24 22:10:00 | 0 | 24,706 |
08.05.24 22:10:00 | 0 | 24,706 |
07.05.24 22:10:00 | 0 | 24,436 |
06.05.24 22:10:00 | 0 | 24,365 |
03.05.24 22:10:00 | 0 | 24,407 |
02.05.24 22:10:00 | 0 | 24,823 |
01.05.24 22:10:00 | 0 | 24,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | 0 | 24,828 |
29.04.24 22:10:00 | 0 | 25,058 |
26.04.24 22:10:00 | 0 | 25,089 |
25.04.24 22:10:00 | 0 | 25,192 |
24.04.24 22:10:00 | 0 | 25,056 |
23.04.24 22:10:00 | 0 | 25,082 |
22.04.24 22:10:00 | 0 | 24,938 |
Keine Daten verfügbar