SPDR S&P US Financial ETF
WKN A14QB1 | ISIN IE00BWBXM500 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 44,928 |
16.05.24 22:10:00 | 0 | 44,874 |
15.05.24 22:10:00 | 0 | 44,645 |
14.05.24 22:10:00 | 0 | 44,833 |
13.05.24 22:10:00 | 0 | 44,905 |
10.05.24 22:10:00 | 0 | 44,235 |
09.05.24 22:10:00 | 0 | 44,045 |
08.05.24 22:10:00 | 0 | 44,045 |
07.05.24 22:10:00 | 0 | 43,786 |
06.05.24 22:10:00 | 0 | 43,756 |
03.05.24 22:10:00 | 0 | 43,419 |
02.05.24 22:10:00 | 0 | 43,706 |
01.05.24 22:10:00 | 0 | 43,979 |
30.04.24 22:10:00 | 0 | 43,979 |
29.04.24 22:10:00 | 0 | 43,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 43,776 |
25.04.24 22:10:00 | 0 | 44,207 |
24.04.24 22:10:00 | 0 | 44,381 |
23.04.24 22:10:00 | 0 | 43,906 |
22.04.24 22:10:00 | 0 | 43,219 |
19.04.24 22:10:00 | 0 | 43,295 |
18.04.24 22:10:00 | 0 | 43,076 |
Keine Daten verfügbar