Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | 0 | 33,605 |
04.06.25 22:10:00 | 0 | 33,510 |
03.06.25 22:10:00 | 0 | 33,355 |
02.06.25 22:10:00 | 0 | 33,675 |
30.05.25 22:10:00 | 0 | 33,625 |
29.05.25 22:10:00 | 0 | 33,695 |
28.05.25 22:10:00 | 0 | 33,695 |
27.05.25 22:10:00 | 0 | 33,350 |
26.05.25 22:10:00 | 0 | 33,130 |
23.05.25 22:10:00 | 0 | 33,355 |
22.05.25 22:10:00 | 0 | 33,855 |
21.05.25 22:10:00 | 0 | 34,125 |
20.05.25 22:10:00 | 0 | 34,200 |
19.05.25 22:10:00 | 0 | 34,235 |
16.05.25 22:10:00 | 0 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:10:00 | 0 | 33,900 |
14.05.25 22:10:00 | 0 | 34,010 |
13.05.25 22:10:00 | 0 | 33,705 |
12.05.25 22:10:00 | 0 | 32,910 |
09.05.25 22:10:00 | 0 | 32,780 |
08.05.25 22:10:00 | 0 | 32,345 |
07.05.25 22:10:00 | 0 | 32,490 |
06.05.25 22:10:00 | 0 | 32,350 |
Keine Daten verfügbar