iSh MSCI Wld Cons Stap USD D
WKN A2PHCH | ISIN IE00BJ5JP329 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 5,971 |
16.05.24 22:10:00 | 0 | 5,930 |
15.05.24 22:10:00 | 0 | 5,930 |
14.05.24 22:10:00 | 0 | 5,927 |
13.05.24 22:10:00 | 0 | 5,900 |
10.05.24 22:10:00 | 0 | 5,840 |
09.05.24 22:10:00 | 0 | 5,820 |
08.05.24 22:10:00 | 0 | 5,820 |
07.05.24 22:10:00 | 0 | 5,788 |
06.05.24 22:10:00 | 0 | 5,740 |
03.05.24 22:10:00 | 0 | 5,714 |
02.05.24 22:10:00 | 0 | 5,758 |
01.05.24 22:10:00 | 0 | 5,761 |
30.04.24 22:10:00 | 0 | 5,761 |
29.04.24 22:10:00 | 0 | 5,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 5,748 |
25.04.24 22:10:00 | 0 | 5,723 |
24.04.24 22:10:00 | 0 | 5,759 |
23.04.24 22:10:00 | 0 | 5,700 |
22.04.24 22:10:00 | 0 | 5,630 |
19.04.24 22:10:00 | 0 | 5,579 |
18.04.24 22:10:00 | 0 | 5,556 |
Keine Daten verfügbar