F.FTSE India UCITS ETF
WKN A2PB5W | ISIN IE00BHZRQZ17 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 47,815 |
19.09.24 22:10:00 | 0 | 47,770 |
18.09.24 22:10:00 | 0 | 48,010 |
17.09.24 22:10:00 | 0 | 47,855 |
16.09.24 22:10:00 | 0 | 47,840 |
13.09.24 22:10:00 | 0 | 47,645 |
12.09.24 22:10:00 | 0 | 46,950 |
11.09.24 22:10:00 | 0 | 47,265 |
10.09.24 22:10:00 | 0 | 47,060 |
09.09.24 22:10:00 | 0 | 46,995 |
06.09.24 22:10:00 | 0 | 47,525 |
05.09.24 22:10:00 | 0 | 47,735 |
04.09.24 22:10:00 | 0 | 47,485 |
03.09.24 22:10:00 | 0 | 47,600 |
02.09.24 22:10:00 | 0 | 47,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 47,375 |
29.08.24 22:10:00 | 0 | 47,300 |
28.08.24 22:10:00 | 0 | 47,295 |
27.08.24 22:10:00 | 0 | 47,330 |
26.08.24 22:10:00 | 0 | 47,220 |
23.08.24 22:10:00 | 0 | 47,030 |
22.08.24 22:10:00 | 0 | 47,020 |
21.08.24 22:10:00 | 0 | 46,825 |
Keine Daten verfügbar