SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:30:37 | 0 | 105,320 |
| 13.05.25 08:15:45 | 0 | 105,300 |
| 13.05.25 08:01:24 | 0 | 105,060 |
| 12.05.25 21:56:35 | 0 | 105,960 |
| 12.05.25 21:45:10 | 0 | 105,900 |
| 12.05.25 21:30:11 | 0 | 105,920 |
| 12.05.25 21:15:06 | 0 | 105,940 |
| 12.05.25 21:00:11 | 0 | 105,940 |
| 12.05.25 20:45:09 | 0 | 106,060 |
| 12.05.25 20:30:11 | 0 | 106,140 |
| 12.05.25 20:15:08 | 0 | 106,040 |
| 12.05.25 20:00:13 | 0 | 105,980 |
| 12.05.25 19:45:11 | 0 | 106,020 |
| 12.05.25 19:30:13 | 0 | 105,980 |
| 12.05.25 19:15:05 | 0 | 106,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:00:10 | 0 | 106,020 |
| 12.05.25 18:45:09 | 0 | 105,900 |
| 12.05.25 18:30:08 | 0 | 105,800 |
| 12.05.25 18:15:07 | 0 | 105,680 |
| 12.05.25 18:00:09 | 0 | 105,700 |
| 12.05.25 17:45:07 | 0 | 105,660 |
| 12.05.25 17:30:07 | 0 | 105,100 |
| 12.05.25 17:15:05 | 0 | 106,300 |
| 12.05.25 17:00:09 | 0 | 106,400 |
| 12.05.25 16:45:07 | 0 | 106,220 |
| 12.05.25 16:30:07 | 0 | 106,260 |
| 12.05.25 16:15:08 | 0 | 106,300 |
| 12.05.25 16:00:08 | 0 | 106,240 |
| 12.05.25 15:45:05 | 0 | 106,540 |
| 12.05.25 15:30:08 | 0 | 106,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:15:06 | 0 | 106,660 |
| 12.05.25 15:00:08 | 0 | 106,540 |
| 12.05.25 14:45:06 | 0 | 106,620 |
| 12.05.25 14:41:34 | 0 | 106,540 |
| 12.05.25 14:35:08 | 0 | 106,560 |
| 12.05.25 14:30:09 | 0 | 106,540 |
| 12.05.25 14:15:05 | 0 | 106,620 |
| 12.05.25 14:00:07 | 0 | 106,700 |
| 12.05.25 13:45:04 | 0 | 106,560 |
| 12.05.25 13:30:08 | 0 | 106,800 |
| 12.05.25 13:15:05 | 0 | 106,960 |
| 12.05.25 13:00:07 | 0 | 106,980 |
| 12.05.25 12:45:04 | 0 | 106,840 |
| 12.05.25 12:30:07 | 0 | 106,740 |
| 12.05.25 12:15:11 | 0 | 106,580 |