Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:28:13 | - | 32,251 |
25.04.25 20:27:57 | - | 32,251 |
25.04.25 20:27:38 | - | 32,259 |
25.04.25 20:27:22 | - | 32,268 |
25.04.25 20:26:35 | - | 32,277 |
25.04.25 20:26:16 | - | 32,266 |
25.04.25 20:26:03 | - | 32,275 |
25.04.25 20:25:52 | - | 32,284 |
25.04.25 20:24:30 | - | 32,275 |
25.04.25 20:23:38 | - | 32,284 |
25.04.25 20:22:50 | - | 32,275 |
25.04.25 20:22:35 | - | 32,284 |
25.04.25 20:22:02 | - | 32,275 |
25.04.25 20:21:56 | - | 32,266 |
25.04.25 20:21:23 | - | 32,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:20:58 | - | 32,249 |
25.04.25 20:19:47 | - | 32,240 |
25.04.25 20:19:35 | - | 32,249 |
25.04.25 20:17:36 | - | 32,240 |
25.04.25 20:17:20 | - | 32,223 |
25.04.25 20:16:14 | - | 32,232 |
25.04.25 20:15:43 | - | 32,223 |
25.04.25 20:15:27 | - | 32,214 |
25.04.25 20:14:35 | - | 32,223 |
25.04.25 20:14:27 | - | 32,232 |
25.04.25 20:14:05 | - | 32,223 |
25.04.25 20:14:03 | - | 32,232 |
25.04.25 20:13:31 | - | 32,223 |
25.04.25 20:12:54 | - | 32,233 |
25.04.25 20:12:19 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:12:05 | - | 32,220 |
25.04.25 20:11:51 | - | 32,212 |
25.04.25 20:11:37 | - | 32,220 |
25.04.25 20:11:09 | - | 32,229 |
25.04.25 20:11:02 | - | 32,220 |
25.04.25 20:10:54 | - | 32,212 |
25.04.25 20:10:43 | - | 32,222 |
25.04.25 20:10:08 | - | 32,233 |
25.04.25 20:09:26 | - | 32,225 |
25.04.25 20:08:54 | - | 32,216 |
25.04.25 20:08:03 | - | 32,207 |
25.04.25 20:07:52 | - | 32,199 |
25.04.25 20:07:37 | - | 32,207 |
25.04.25 20:07:25 | - | 32,199 |
25.04.25 20:07:00 | - | 32,209 |