Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:37:27 | - | 32,242 |
25.04.25 07:37:18 | - | 32,251 |
25.04.25 07:37:12 | - | 32,244 |
25.04.25 07:36:41 | - | 32,251 |
25.04.25 07:35:30 | - | 32,242 |
24.04.25 22:59:34 | - | 32,013 |
24.04.25 22:59:27 | - | 32,021 |
24.04.25 22:59:12 | - | 32,013 |
24.04.25 22:58:52 | - | 32,023 |
24.04.25 22:57:56 | - | 32,014 |
24.04.25 22:57:40 | - | 32,004 |
24.04.25 22:56:28 | - | 31,994 |
24.04.25 22:56:22 | - | 32,004 |
24.04.25 22:56:05 | - | 32,013 |
24.04.25 22:55:09 | - | 32,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:53:06 | - | 32,013 |
24.04.25 22:52:58 | - | 32,004 |
24.04.25 22:51:27 | - | 31,996 |
24.04.25 22:50:01 | - | 31,987 |
24.04.25 22:47:58 | - | 31,996 |
24.04.25 22:47:17 | - | 32,004 |
24.04.25 22:46:44 | - | 32,004 |
24.04.25 22:45:15 | - | 32,013 |
24.04.25 22:44:25 | - | 32,021 |
24.04.25 22:43:13 | - | 32,030 |
24.04.25 22:41:50 | - | 32,020 |
24.04.25 22:40:52 | - | 32,028 |
24.04.25 22:38:31 | - | 32,020 |
24.04.25 22:37:19 | - | 32,011 |
24.04.25 22:36:20 | - | 32,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:34:51 | - | 31,994 |
24.04.25 22:32:05 | - | 31,986 |
24.04.25 22:31:26 | - | 31,994 |
24.04.25 22:31:15 | - | 31,986 |
24.04.25 22:30:37 | - | 31,994 |
24.04.25 22:29:41 | - | 32,003 |
24.04.25 22:29:07 | - | 32,011 |
24.04.25 22:28:39 | - | 32,020 |
24.04.25 22:28:26 | - | 32,028 |
24.04.25 22:28:05 | - | 32,020 |
24.04.25 22:25:49 | - | 32,028 |
24.04.25 22:25:23 | - | 32,020 |
24.04.25 22:23:43 | - | 32,011 |
24.04.25 22:21:41 | - | 32,023 |
24.04.25 22:21:12 | - | 32,032 |