Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:29:43 | - | 32,310 |
25.04.25 11:29:39 | - | 32,310 |
25.04.25 11:28:04 | - | 32,310 |
25.04.25 11:27:53 | - | 32,310 |
25.04.25 11:27:24 | - | 32,295 |
25.04.25 11:26:44 | - | 32,295 |
25.04.25 11:25:37 | - | 32,285 |
25.04.25 11:23:53 | - | 32,285 |
25.04.25 11:23:02 | - | 32,295 |
25.04.25 11:22:46 | - | 32,290 |
25.04.25 11:22:20 | - | 32,295 |
25.04.25 11:21:46 | - | 32,285 |
25.04.25 11:21:26 | - | 32,280 |
25.04.25 11:20:21 | - | 32,285 |
25.04.25 11:19:28 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:19:15 | - | 32,265 |
25.04.25 11:18:51 | - | 32,240 |
25.04.25 11:18:18 | - | 32,240 |
25.04.25 11:18:10 | - | 32,230 |
25.04.25 11:17:48 | - | 32,240 |
25.04.25 11:16:55 | - | 32,250 |
25.04.25 11:16:21 | - | 32,260 |
25.04.25 11:15:29 | - | 32,265 |
25.04.25 11:15:15 | - | 32,270 |
25.04.25 11:15:05 | - | 32,265 |
25.04.25 11:12:48 | - | 32,270 |
25.04.25 11:11:46 | - | 32,280 |
25.04.25 11:11:18 | - | 32,275 |
25.04.25 11:10:57 | - | 32,280 |
25.04.25 11:10:06 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:09:36 | - | 32,305 |
25.04.25 11:09:08 | - | 32,315 |
25.04.25 11:08:38 | - | 32,315 |
25.04.25 11:08:19 | - | 32,315 |
25.04.25 11:08:06 | - | 32,315 |
25.04.25 11:07:56 | - | 32,320 |
25.04.25 11:07:34 | - | 32,315 |
25.04.25 11:06:57 | - | 32,315 |
25.04.25 11:06:40 | - | 32,300 |
25.04.25 11:05:39 | - | 32,300 |
25.04.25 11:05:30 | - | 32,290 |
25.04.25 11:04:37 | - | 32,285 |
25.04.25 11:04:31 | - | 32,285 |
25.04.25 11:03:54 | - | 32,280 |
25.04.25 11:03:26 | - | 32,290 |