Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:57:55 | - | 32,075 |
| 25.04.25 17:57:30 | - | 32,084 |
| 25.04.25 17:57:13 | - | 32,094 |
| 25.04.25 17:57:09 | - | 32,085 |
| 25.04.25 17:56:48 | - | 32,094 |
| 25.04.25 17:56:10 | - | 32,085 |
| 25.04.25 17:55:42 | - | 32,077 |
| 25.04.25 17:55:34 | - | 32,067 |
| 25.04.25 17:55:23 | - | 32,075 |
| 25.04.25 17:54:42 | - | 32,084 |
| 25.04.25 17:54:12 | - | 32,067 |
| 25.04.25 17:54:04 | - | 32,084 |
| 25.04.25 17:53:53 | - | 32,067 |
| 25.04.25 17:52:47 | - | 32,067 |
| 25.04.25 17:52:33 | - | 32,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:52:12 | - | 32,067 |
| 25.04.25 17:51:42 | - | 32,058 |
| 25.04.25 17:51:30 | - | 32,070 |
| 25.04.25 17:50:42 | - | 32,061 |
| 25.04.25 17:50:05 | - | 32,051 |
| 25.04.25 17:49:57 | - | 32,042 |
| 25.04.25 17:49:53 | - | 32,034 |
| 25.04.25 17:49:42 | - | 32,042 |
| 25.04.25 17:49:14 | - | 32,051 |
| 25.04.25 17:47:47 | - | 32,041 |
| 25.04.25 17:47:38 | - | 32,033 |
| 25.04.25 17:47:06 | - | 32,023 |
| 25.04.25 17:46:05 | - | 32,023 |
| 25.04.25 17:45:46 | - | 32,040 |
| 25.04.25 17:45:40 | - | 32,032 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:45:21 | - | 32,023 |
| 25.04.25 17:45:14 | - | 32,032 |
| 25.04.25 17:44:44 | - | 32,040 |
| 25.04.25 17:44:19 | - | 32,049 |
| 25.04.25 17:43:57 | - | 32,040 |
| 25.04.25 17:43:37 | - | 32,050 |
| 25.04.25 17:43:14 | - | 32,050 |
| 25.04.25 17:43:01 | - | 32,069 |
| 25.04.25 17:42:48 | - | 32,078 |
| 25.04.25 17:41:57 | - | 32,086 |
| 25.04.25 17:41:41 | - | 32,078 |
| 25.04.25 17:41:34 | - | 32,086 |
| 25.04.25 17:41:11 | - | 32,095 |
| 25.04.25 17:41:02 | - | 32,086 |
| 25.04.25 17:40:26 | - | 32,061 |