Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:27:33 | - | 35,410 |
20.05.25 10:27:26 | - | 35,410 |
20.05.25 10:27:01 | - | 35,405 |
20.05.25 10:26:52 | - | 35,400 |
20.05.25 10:26:37 | - | 35,400 |
20.05.25 10:26:30 | - | 35,400 |
20.05.25 10:26:18 | - | 35,400 |
20.05.25 10:26:04 | - | 35,410 |
20.05.25 10:26:03 | - | 35,410 |
20.05.25 10:24:43 | - | 35,410 |
20.05.25 10:24:02 | - | 35,410 |
20.05.25 10:23:46 | - | 35,405 |
20.05.25 10:23:44 | - | 35,405 |
20.05.25 10:23:40 | - | 35,405 |
20.05.25 10:23:30 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:23:09 | - | 35,405 |
20.05.25 10:23:06 | - | 35,400 |
20.05.25 10:21:52 | - | 35,400 |
20.05.25 10:21:37 | - | 35,400 |
20.05.25 10:21:34 | - | 35,400 |
20.05.25 10:19:58 | - | 35,395 |
20.05.25 10:19:20 | - | 35,400 |
20.05.25 10:19:05 | - | 35,400 |
20.05.25 10:18:38 | - | 35,400 |
20.05.25 10:18:22 | - | 35,395 |
20.05.25 10:18:11 | - | 35,390 |
20.05.25 10:17:59 | - | 35,390 |
20.05.25 10:17:37 | - | 35,385 |
20.05.25 10:17:32 | - | 35,385 |
20.05.25 10:17:17 | - | 35,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:17:07 | - | 35,365 |
20.05.25 10:16:58 | - | 35,365 |
20.05.25 10:16:46 | - | 35,360 |
20.05.25 10:16:42 | - | 35,365 |
20.05.25 10:16:14 | - | 35,370 |
20.05.25 10:16:05 | - | 35,365 |
20.05.25 10:15:53 | - | 35,365 |
20.05.25 10:15:01 | - | 35,360 |
20.05.25 10:14:45 | - | 35,365 |
20.05.25 10:14:20 | - | 35,360 |
20.05.25 10:13:54 | - | 35,355 |
20.05.25 10:11:57 | - | 35,360 |
20.05.25 10:11:53 | - | 35,365 |
20.05.25 10:11:26 | - | 35,370 |
20.05.25 10:11:12 | - | 35,375 |