A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:36:06 | 0 | 34,245 |
07.05.24 13:12:27 | 0 | 34,145 |
07.05.24 09:04:08 | 0 | 34,155 |
06.05.24 17:36:00 | 0 | 33,980 |
06.05.24 16:10:29 | 449 | 33,965 |
06.05.24 13:12:10 | 0 | 33,905 |
06.05.24 09:04:24 | 0 | 33,845 |
03.05.24 17:36:09 | 0 | 33,750 |
03.05.24 13:12:08 | 0 | 33,505 |
03.05.24 12:02:04 | 539 | 33,565 |
03.05.24 12:02:04 | 157 | 33,530 |
03.05.24 09:31:11 | 2,61 Tsd. | 33,385 |
03.05.24 09:31:11 | 157 | 33,405 |
03.05.24 09:31:11 | 260 | 33,410 |
03.05.24 09:04:10 | 0 | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:36:05 | 0 | 33,145 |
02.05.24 13:35:58 | 66 | 33,295 |
02.05.24 13:12:09 | 0 | 33,310 |
02.05.24 09:04:06 | 0 | 33,185 |
30.04.24 17:36:18 | 0 | 33,450 |
30.04.24 13:12:24 | 0 | 33,650 |
30.04.24 10:18:14 | 100 | 33,630 |
30.04.24 09:04:19 | 0 | 33,630 |
29.04.24 17:35:59 | 0 | 33,595 |
29.04.24 13:12:05 | 0 | 33,665 |
29.04.24 09:04:09 | 0 | 33,670 |
26.04.24 17:36:06 | 0 | 33,595 |
26.04.24 13:12:09 | 0 | 33,530 |
26.04.24 09:04:19 | 0 | 33,580 |
25.04.24 17:36:10 | 0 | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:12:08 | 0 | 33,075 |
25.04.24 09:04:04 | 53 | 33,110 |
24.04.24 17:36:28 | 0 | 33,265 |
24.04.24 13:12:02 | 0 | 33,355 |
24.04.24 11:32:27 | 59 | 33,285 |
24.04.24 11:32:27 | 158 | 33,320 |
24.04.24 11:32:27 | 260 | 33,335 |
24.04.24 10:34:25 | 617 | 33,310 |
24.04.24 10:34:25 | 158 | 33,335 |
24.04.24 10:34:25 | 260 | 33,350 |
24.04.24 09:04:02 | 0 | 33,400 |
23.04.24 17:36:02 | 0 | 33,260 |
23.04.24 15:45:01 | 260 | 33,035 |
23.04.24 13:12:25 | 0 | 33,025 |
23.04.24 09:04:07 | 0 | 32,935 |