AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:09 | 0 | 32,44 |
09:10:31 | 0 | 32,48 |
22.05.24 10:25:07 | 0 | 32,30 |
22.05.24 09:07:36 | 0 | 32,27 |
21.05.24 10:25:06 | 0 | 32,21 |
21.05.24 09:10:21 | 0 | 32,21 |
20.05.24 19:55:20 | 0 | 32,17 |
20.05.24 10:25:08 | 0 | 32,20 |
20.05.24 09:08:53 | 0 | 32,16 |
17.05.24 10:25:10 | 0 | 32,16 |
16.05.24 10:25:04 | 0 | 32,23 |
16.05.24 09:15:53 | 0 | 32,22 |
15.05.24 10:25:03 | 0 | 31,90 |
15.05.24 09:11:10 | 0 | 31,90 |
14.05.24 10:25:08 | 0 | 31,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:06:38 | 0 | 31,87 |
13.05.24 10:25:08 | 0 | 31,93 |
13.05.24 09:11:40 | 0 | 31,95 |
10.05.24 10:25:08 | 0 | 31,87 |
10.05.24 09:43:51 | 0 | 31,88 |
09.05.24 20:01:47 | 0 | 31,76 |
09.05.24 10:25:08 | 0 | 31,77 |
09.05.24 10:01:29 | 0 | 31,77 |
08.05.24 10:25:08 | 0 | 31,85 |
08.05.24 09:22:02 | 0 | 31,84 |
07.05.24 10:25:09 | 0 | 31,72 |
07.05.24 09:25:52 | 0 | 31,71 |
06.05.24 10:25:08 | 0 | 31,42 |
06.05.24 09:25:57 | 0 | 31,41 |
03.05.24 10:25:09 | 0 | 31,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:25:08 | 0 | 31,03 |
02.05.24 09:18:35 | 0 | 30,95 |
30.04.24 10:25:03 | 0 | 31,40 |
30.04.24 09:06:54 | 0 | 31,39 |
29.04.24 10:25:08 | 0 | 31,40 |
29.04.24 09:15:46 | 0 | 31,39 |
26.04.24 10:25:05 | 0 | 31,19 |
26.04.24 09:30:55 | 0 | 31,21 |
25.04.24 10:25:07 | 0 | 30,87 |
25.04.24 09:37:11 | 0 | 30,85 |
24.04.24 10:25:08 | 0 | 31,22 |
24.04.24 08:00:58 | 17 | 31,30 |