AMUNDI S&P 500 CLIMATE NET ZERO AMBITION PAB UCITS ETF ACC
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:46:54 | 0 | 32,30 |
22.05.24 17:25:33 | 0 | 32,37 |
22.05.24 16:17:13 | 0 | 32,37 |
22.05.24 15:16:17 | 0 | 32,31 |
22.05.24 14:17:12 | 0 | 32,31 |
22.05.24 13:16:10 | 0 | 32,34 |
22.05.24 12:16:11 | 0 | 32,30 |
22.05.24 11:17:09 | 0 | 32,31 |
22.05.24 10:17:15 | 0 | 32,30 |
22.05.24 09:16:18 | 0 | 32,28 |
22.05.24 08:47:10 | 0 | 32,23 |
21.05.24 19:46:12 | 0 | 32,20 |
21.05.24 18:46:11 | 0 | 32,15 |
21.05.24 17:25:36 | 0 | 32,23 |
21.05.24 16:16:20 | 0 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:16:49 | 0 | 32,19 |
21.05.24 14:16:33 | 0 | 32,22 |
21.05.24 13:16:54 | 0 | 32,22 |
21.05.24 12:16:30 | 0 | 32,17 |
21.05.24 11:16:54 | 0 | 32,17 |
21.05.24 10:16:35 | 0 | 32,21 |
21.05.24 09:16:42 | 0 | 32,21 |
21.05.24 08:46:26 | 0 | 32,17 |
20.05.24 19:58:06 | 0 | 32,17 |
20.05.24 19:46:31 | 0 | 32,19 |
20.05.24 18:46:36 | 0 | 32,21 |
20.05.24 17:25:43 | 0 | 32,30 |
20.05.24 16:17:06 | 0 | 32,28 |
20.05.24 15:16:54 | 0 | 32,24 |
20.05.24 14:16:26 | 0 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:16:15 | 0 | 32,21 |
20.05.24 12:16:17 | 0 | 32,22 |
20.05.24 11:16:10 | 0 | 32,20 |
20.05.24 10:16:40 | 0 | 32,20 |
20.05.24 09:16:49 | 0 | 32,20 |
20.05.24 08:46:16 | 0 | 32,12 |
17.05.24 19:46:40 | 0 | 32,07 |
17.05.24 18:46:13 | 0 | 32,05 |
17.05.24 17:25:51 | 0 | 32,11 |
17.05.24 16:17:00 | 0 | 32,14 |
17.05.24 15:17:14 | 0 | 32,23 |
17.05.24 14:17:11 | 0 | 32,23 |
17.05.24 13:16:23 | 0 | 32,23 |
17.05.24 12:16:14 | 0 | 32,20 |
17.05.24 11:17:06 | 0 | 32,20 |