Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:26:01 | 3 | 34,98 |
| 21.05.25 09:25:43 | 1 | 35,01 |
| 21.05.25 09:25:37 | 2 | 35,01 |
| 21.05.25 09:25:06 | 3 | 35,01 |
| 21.05.25 09:24:38 | 1 | 35,01 |
| 21.05.25 09:23:31 | 1 | 35,01 |
| 21.05.25 09:22:59 | 4 | 34,97 |
| 21.05.25 09:22:38 | 1 | 35,00 |
| 21.05.25 09:22:37 | 1 | 35,00 |
| 21.05.25 09:22:34 | 1 | 35,00 |
| 21.05.25 09:22:33 | 1 | 35,00 |
| 21.05.25 09:20:42 | 3 | 35,01 |
| 21.05.25 09:20:06 | 1 | 35,03 |
| 21.05.25 09:19:06 | 1 | 35,03 |
| 21.05.25 09:18:32 | 1 | 35,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:17:07 | 1 | 35,03 |
| 21.05.25 09:16:58 | 3 | 35,01 |
| 21.05.25 09:16:33 | 1 | 35,03 |
| 21.05.25 09:16:31 | 1 | 35,04 |
| 21.05.25 09:16:13 | 3 | 35,01 |
| 21.05.25 09:16:10 | 1 | 35,04 |
| 21.05.25 09:16:06 | 1 | 35,03 |
| 21.05.25 09:15:12 | 1 | 35,03 |
| 21.05.25 09:14:39 | 1 | 35,03 |
| 21.05.25 09:13:55 | 1 | 35,03 |
| 21.05.25 09:12:31 | 1 | 35,00 |
| 21.05.25 09:12:29 | 3 | 35,00 |
| 21.05.25 09:12:13 | 1 | 35,03 |
| 21.05.25 09:11:36 | 1 | 35,03 |
| 21.05.25 09:11:05 | 1 | 35,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:09:08 | 1 | 35,01 |
| 21.05.25 09:08:08 | 1 | 35,01 |
| 21.05.25 09:08:05 | 3 | 34,99 |
| 21.05.25 09:07:32 | 1 | 35,01 |
| 21.05.25 09:04:03 | 4 | 35,14 |
| 21.05.25 08:55:39 | 8 | 35,08 |
| 21.05.25 08:01:44 | 3 | 35,15 |
| 21.05.25 07:32:58 | 2 | 34,90 |
| 20.05.25 20:44:11 | 10 | 35,35 |
| 20.05.25 19:59:55 | 1 | 35,48 |
| 20.05.25 19:04:37 | 1 | 35,31 |
| 20.05.25 18:43:56 | 12 | 35,58 |
| 20.05.25 18:00:46 | 10 | 35,55 |
| 20.05.25 18:00:14 | 1 | 35,56 |
| 20.05.25 16:43:17 | 3 | 35,44 |