SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:15:37 | - | 138,060 |
25.04.25 20:15:35 | - | 138,040 |
25.04.25 20:15:34 | - | 138,060 |
25.04.25 20:15:28 | - | 138,080 |
25.04.25 20:15:27 | - | 138,100 |
25.04.25 20:15:27 | - | 138,080 |
25.04.25 20:15:27 | - | 138,080 |
25.04.25 20:15:22 | - | 138,100 |
25.04.25 20:15:20 | - | 138,120 |
25.04.25 20:15:17 | - | 138,100 |
25.04.25 20:15:13 | - | 138,120 |
25.04.25 20:15:11 | - | 138,120 |
25.04.25 20:15:02 | - | 138,120 |
25.04.25 20:15:00 | - | 138,080 |
25.04.25 20:14:45 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:14:45 | - | 138,100 |
25.04.25 20:14:44 | - | 138,120 |
25.04.25 20:14:43 | - | 138,120 |
25.04.25 20:14:43 | - | 138,100 |
25.04.25 20:14:43 | - | 138,100 |
25.04.25 20:14:35 | - | 138,120 |
25.04.25 20:14:30 | - | 138,140 |
25.04.25 20:14:28 | - | 138,160 |
25.04.25 20:14:18 | - | 138,140 |
25.04.25 20:14:05 | - | 138,120 |
25.04.25 20:14:01 | - | 138,140 |
25.04.25 20:13:55 | - | 138,120 |
25.04.25 20:13:55 | - | 138,120 |
25.04.25 20:13:49 | - | 138,100 |
25.04.25 20:13:49 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:13:46 | - | 138,080 |
25.04.25 20:13:38 | - | 138,100 |
25.04.25 20:13:38 | - | 138,100 |
25.04.25 20:13:34 | - | 138,120 |
25.04.25 20:13:34 | - | 138,100 |
25.04.25 20:13:32 | - | 138,120 |
25.04.25 20:13:15 | - | 138,140 |
25.04.25 20:13:08 | - | 138,120 |
25.04.25 20:12:55 | - | 138,140 |
25.04.25 20:12:49 | - | 138,080 |
25.04.25 20:12:49 | - | 138,100 |
25.04.25 20:12:49 | - | 138,100 |
25.04.25 20:12:49 | - | 138,100 |
25.04.25 20:12:49 | - | 138,080 |
25.04.25 20:12:48 | - | 138,100 |