SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:18:46 | - | 138,200 |
25.04.25 20:18:33 | - | 138,180 |
25.04.25 20:18:32 | - | 138,160 |
25.04.25 20:18:32 | - | 138,160 |
25.04.25 20:18:29 | - | 138,180 |
25.04.25 20:18:29 | - | 138,180 |
25.04.25 20:18:24 | - | 138,160 |
25.04.25 20:18:24 | - | 138,160 |
25.04.25 20:18:18 | - | 138,160 |
25.04.25 20:18:16 | - | 138,180 |
25.04.25 20:18:12 | - | 138,200 |
25.04.25 20:18:12 | - | 138,200 |
25.04.25 20:18:10 | - | 138,220 |
25.04.25 20:18:09 | - | 138,200 |
25.04.25 20:18:05 | - | 138,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:17:44 | - | 138,200 |
25.04.25 20:17:36 | - | 138,200 |
25.04.25 20:17:26 | - | 138,120 |
25.04.25 20:17:24 | - | 138,100 |
25.04.25 20:17:15 | - | 138,160 |
25.04.25 20:17:14 | - | 138,180 |
25.04.25 20:16:40 | - | 138,160 |
25.04.25 20:16:36 | - | 138,140 |
25.04.25 20:16:36 | - | 138,140 |
25.04.25 20:16:33 | - | 138,120 |
25.04.25 20:16:32 | - | 138,140 |
25.04.25 20:16:32 | - | 138,120 |
25.04.25 20:16:32 | - | 138,120 |
25.04.25 20:16:32 | - | 138,120 |
25.04.25 20:16:32 | - | 138,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:16:31 | - | 138,140 |
25.04.25 20:16:30 | - | 138,120 |
25.04.25 20:16:27 | - | 138,140 |
25.04.25 20:16:25 | - | 138,120 |
25.04.25 20:16:24 | - | 138,140 |
25.04.25 20:16:16 | - | 138,120 |
25.04.25 20:16:10 | - | 138,120 |
25.04.25 20:16:10 | - | 138,120 |
25.04.25 20:16:04 | - | 138,120 |
25.04.25 20:16:03 | - | 138,140 |
25.04.25 20:15:59 | - | 138,120 |
25.04.25 20:15:50 | - | 138,100 |
25.04.25 20:15:48 | - | 138,100 |
25.04.25 20:15:45 | - | 138,100 |
25.04.25 20:15:43 | - | 138,080 |