SPDR MSCI World Technology UCITS ETF
WKN A2AE57 | ISIN IE00BYTRRD19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:22:35 | - | 138,360 |
25.04.25 20:22:33 | - | 138,340 |
25.04.25 20:22:31 | - | 138,360 |
25.04.25 20:22:28 | - | 138,340 |
25.04.25 20:22:25 | - | 138,360 |
25.04.25 20:22:25 | - | 138,340 |
25.04.25 20:22:25 | - | 138,360 |
25.04.25 20:22:21 | - | 138,340 |
25.04.25 20:22:20 | - | 138,360 |
25.04.25 20:22:20 | - | 138,360 |
25.04.25 20:22:20 | - | 138,360 |
25.04.25 20:22:12 | - | 138,360 |
25.04.25 20:22:03 | - | 138,340 |
25.04.25 20:22:00 | - | 138,320 |
25.04.25 20:21:57 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:21:55 | - | 138,280 |
25.04.25 20:21:55 | - | 138,280 |
25.04.25 20:21:53 | - | 138,300 |
25.04.25 20:21:52 | - | 138,280 |
25.04.25 20:21:52 | - | 138,280 |
25.04.25 20:21:52 | - | 138,280 |
25.04.25 20:21:52 | - | 138,280 |
25.04.25 20:21:52 | - | 138,280 |
25.04.25 20:21:52 | - | 138,300 |
25.04.25 20:21:48 | - | 138,280 |
25.04.25 20:21:43 | - | 138,260 |
25.04.25 20:21:38 | - | 138,280 |
25.04.25 20:21:38 | - | 138,280 |
25.04.25 20:21:38 | - | 138,280 |
25.04.25 20:21:24 | - | 138,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:21:18 | - | 138,260 |
25.04.25 20:21:08 | - | 138,240 |
25.04.25 20:21:08 | - | 138,240 |
25.04.25 20:21:08 | - | 138,240 |
25.04.25 20:20:57 | - | 138,240 |
25.04.25 20:20:47 | - | 138,220 |
25.04.25 20:20:46 | - | 138,200 |
25.04.25 20:20:45 | - | 138,180 |
25.04.25 20:20:45 | - | 138,200 |
25.04.25 20:20:35 | - | 138,180 |
25.04.25 20:20:26 | - | 138,180 |
25.04.25 20:20:20 | - | 138,200 |
25.04.25 20:20:13 | - | 138,220 |
25.04.25 20:20:11 | - | 138,240 |
25.04.25 20:20:10 | - | 138,220 |