SPDR MSCI Emerging Markets Small Cap UCITS ETF
WKN A1JJTF | ISIN IE00B48X4842 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:31:05 | 0 | 101,6600 |
| 02.05.25 09:30:47 | 0 | 101,6600 |
| 30.04.25 19:27:30 | 0 | 98,6400 |
| 30.04.25 19:05:55 | 0 | 98,5900 |
| 30.04.25 18:17:21 | 0 | 98,6400 |
| 30.04.25 17:26:35 | 0 | 99,3400 |
| 30.04.25 16:31:26 | 0 | 99,2000 |
| 30.04.25 15:28:37 | 0 | 99,0600 |
| 30.04.25 14:37:22 | 0 | 99,3300 |
| 30.04.25 13:46:53 | 0 | 99,6000 |
| 30.04.25 12:48:34 | 0 | 99,6100 |
| 30.04.25 12:00:46 | 0 | 99,6400 |
| 30.04.25 11:40:20 | 0 | 99,7000 |
| 30.04.25 11:07:43 | 0 | 99,7600 |
| 30.04.25 10:18:14 | 0 | 99,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:31:16 | 0 | 99,6900 |
| 29.04.25 19:27:00 | 0 | 98,6500 |
| 29.04.25 19:02:06 | 0 | 98,4100 |
| 29.04.25 18:09:38 | 0 | 98,5800 |
| 29.04.25 17:14:30 | 0 | 99,2000 |
| 29.04.25 16:29:14 | 0 | 98,7900 |
| 29.04.25 16:21:52 | 0 | 98,8900 |
| 29.04.25 15:03:18 | 0 | 98,7100 |
| 29.04.25 14:02:26 | 0 | 99,0200 |
| 29.04.25 13:08:25 | 0 | 98,8700 |
| 29.04.25 12:11:25 | 0 | 99,0600 |
| 29.04.25 11:13:35 | 0 | 98,9100 |
| 29.04.25 10:13:28 | 0 | 98,9300 |
| 29.04.25 09:28:33 | 0 | 98,8100 |
| 29.04.25 09:20:08 | 0 | 98,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:41:12 | 0 | 97,6700 |
| 28.04.25 19:23:33 | 0 | 97,5400 |
| 28.04.25 18:33:12 | 0 | 97,8100 |
| 28.04.25 17:41:42 | 0 | 97,9400 |
| 28.04.25 16:40:38 | 0 | 98,3000 |
| 28.04.25 16:08:36 | 0 | 98,5200 |
| 28.04.25 14:59:23 | 0 | 98,8400 |
| 28.04.25 14:03:58 | 0 | 98,6700 |
| 28.04.25 13:09:07 | 0 | 98,6900 |
| 28.04.25 12:08:56 | 0 | 98,8600 |
| 28.04.25 11:17:46 | 0 | 98,9200 |
| 28.04.25 10:20:28 | 0 | 99,0700 |
| 28.04.25 09:49:09 | 0 | 98,9900 |
| 28.04.25 09:37:01 | 0 | 98,9200 |
| 28.04.25 09:21:20 | 0 | 98,9200 |