Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:09:35 | 1 | 3,79 |
| 29.04.25 09:04:11 | 1 | 3,85 |
| 29.04.25 09:04:01 | 3 | 3,85 |
| 29.04.25 08:41:14 | 2 | 3,85 |
| 29.04.25 08:00:55 | 3 | 3,78 |
| 29.04.25 08:00:22 | 3 | 3,88 |
| 28.04.25 17:23:00 | 2 | 3,78 |
| 28.04.25 17:20:19 | 1 | 3,79 |
| 28.04.25 15:38:06 | 4 | 3,81 |
| 28.04.25 14:35:04 | 1 | 3,79 |
| 28.04.25 14:34:51 | 3 | 3,76 |
| 28.04.25 14:34:40 | 3 | 3,79 |
| 28.04.25 14:32:46 | 3 | 3,78 |
| 28.04.25 13:26:51 | 1 | 3,78 |
| 28.04.25 10:16:59 | 8 | 3,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:27:17 | 1 | 3,77 |
| 28.04.25 09:14:10 | 1 | 3,77 |
| 28.04.25 09:06:37 | 1 | 3,78 |
| 28.04.25 08:00:55 | 8 | 3,73 |
| 28.04.25 08:00:08 | 78 | 3,83 |
| 25.04.25 17:35:17 | 2 | 3,71 |
| 25.04.25 15:45:01 | 1 | 3,73 |
| 25.04.25 15:32:27 | 3 | 3,70 |
| 25.04.25 14:47:37 | 6 | 3,74 |
| 25.04.25 14:29:48 | 2 | 3,74 |
| 25.04.25 13:34:39 | 12 | 3,72 |
| 25.04.25 13:32:55 | 11 | 3,72 |
| 25.04.25 13:01:06 | 1 | 3,74 |
| 25.04.25 12:02:26 | 5 | 3,74 |
| 25.04.25 09:13:10 | 2 | 3,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:09:06 | 3 | 3,75 |
| 25.04.25 09:08:41 | 1 | 3,77 |
| 25.04.25 09:04:01 | 1 | 3,82 |
| 25.04.25 08:37:14 | 2 | 3,84 |
| 25.04.25 08:00:19 | 53 | 3,84 |
| 24.04.25 17:38:43 | 2 | 3,67 |
| 24.04.25 17:01:41 | 2 | 3,71 |
| 24.04.25 16:56:49 | 1 | 3,69 |
| 24.04.25 16:45:50 | 4 | 3,70 |
| 24.04.25 13:34:44 | 1 | 3,64 |
| 24.04.25 12:21:56 | 6 | 3,63 |
| 24.04.25 10:32:14 | 3 | 3,60 |
| 24.04.25 09:41:49 | 3 | 3,64 |
| 24.04.25 09:16:08 | 4 | 3,63 |
| 24.04.25 09:15:49 | 10 | 3,65 |