VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:24:02 | 5 | 35,245 |
| 07.04.25 12:20:12 | 36 | 35,240 |
| 07.04.25 12:19:11 | 4 | 35,218 |
| 07.04.25 12:02:37 | 1 | 35,303 |
| 07.04.25 12:00:37 | 30 | 35,198 |
| 07.04.25 11:54:15 | 50 | 34,992 |
| 07.04.25 11:43:49 | 4 | 35,000 |
| 07.04.25 11:43:19 | 9 | 34,979 |
| 07.04.25 11:41:58 | 3 | 35,000 |
| 07.04.25 11:39:22 | 2 | 34,960 |
| 07.04.25 11:26:56 | 1 | 35,000 |
| 07.04.25 11:23:00 | 1 | 35,008 |
| 07.04.25 11:20:30 | 30 | 35,011 |
| 07.04.25 11:17:19 | 2 | 34,989 |
| 07.04.25 11:16:25 | 44 | 34,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:15:38 | 20 | 34,805 |
| 07.04.25 11:14:51 | 20 | 35,005 |
| 07.04.25 11:13:17 | 167 | 34,826 |
| 07.04.25 11:13:16 | 48 | 34,860 |
| 07.04.25 11:12:02 | 8 | 34,809 |
| 07.04.25 11:10:54 | 9 | 34,800 |
| 07.04.25 11:04:36 | 10 | 35,000 |
| 07.04.25 11:01:28 | 52 | 34,850 |
| 07.04.25 10:59:22 | 1 | 34,850 |
| 07.04.25 10:55:58 | 74 | 34,796 |
| 07.04.25 10:47:56 | 7 | 35,000 |
| 07.04.25 10:46:31 | 5 | 35,000 |
| 07.04.25 10:45:17 | 5 | 35,000 |
| 07.04.25 10:43:38 | 15 | 35,000 |
| 07.04.25 10:43:03 | 20 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:42:28 | 10 | 35,100 |
| 07.04.25 10:38:59 | 23 | 35,000 |
| 07.04.25 10:37:13 | 95 | 35,000 |
| 07.04.25 10:37:12 | 5 | 35,000 |
| 07.04.25 10:36:46 | 1 | 35,167 |
| 07.04.25 10:35:22 | 50 | 35,150 |
| 07.04.25 10:29:53 | 9 | 35,032 |
| 07.04.25 10:29:53 | 15 | 35,130 |
| 07.04.25 10:29:45 | 20 | 35,234 |
| 07.04.25 10:29:03 | 28 | 34,946 |
| 07.04.25 10:29:03 | 12 | 34,990 |
| 07.04.25 10:27:30 | 87 | 34,849 |
| 07.04.25 10:27:30 | 3 | 34,980 |
| 07.04.25 10:27:16 | 72 | 35,000 |
| 07.04.25 10:27:10 | 2 | 35,000 |