VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 16:21:18 | 9 | 35,400 |
10.04.25 16:20:32 | 5 | 35,400 |
10.04.25 16:18:20 | 16 | 35,303 |
10.04.25 16:11:36 | 11 | 35,307 |
10.04.25 16:11:04 | 35 | 35,415 |
10.04.25 16:11:04 | 83 | 35,303 |
10.04.25 16:11:02 | 1 | 35,303 |
10.04.25 16:09:38 | 10 | 35,304 |
10.04.25 16:07:13 | 3 | 35,400 |
10.04.25 16:07:13 | 26 | 35,416 |
10.04.25 15:25:04 | 212 | 35,593 |
10.04.25 15:16:14 | 254 | 35,513 |
10.04.25 15:16:14 | 246 | 35,512 |
10.04.25 15:10:34 | 754 | 35,556 |
10.04.25 15:10:34 | 246 | 35,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:54:05 | 188 | 35,311 |
10.04.25 14:54:01 | 1 | 35,400 |
10.04.25 14:50:29 | 10 | 35,400 |
10.04.25 14:50:29 | 1 | 35,400 |
10.04.25 14:37:47 | 652 | 35,440 |
10.04.25 14:33:05 | 1 | 35,605 |
10.04.25 14:33:05 | 19 | 35,500 |
10.04.25 14:26:18 | 246 | 35,440 |
10.04.25 14:23:06 | 102 | 35,440 |
10.04.25 14:23:06 | 149 | 35,441 |
10.04.25 14:23:06 | 383 | 35,441 |
10.04.25 14:12:41 | 2 | 35,500 |
10.04.25 14:05:03 | 529 | 35,643 |
10.04.25 14:05:03 | 224 | 35,600 |
10.04.25 14:05:03 | 246 | 35,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:03:39 | 50 | 35,503 |
10.04.25 13:29:13 | 14 | 35,576 |
10.04.25 12:52:47 | 10 | 35,707 |
10.04.25 12:51:05 | 22 | 35,700 |
10.04.25 12:46:29 | 55 | 35,696 |
10.04.25 12:39:40 | 35 | 35,712 |
10.04.25 12:26:03 | 2 | 35,541 |
10.04.25 12:23:13 | 25 | 35,664 |
10.04.25 12:11:16 | 1 | 35,733 |
10.04.25 12:09:12 | 5 | 35,604 |
10.04.25 12:04:51 | 1 | 35,599 |
10.04.25 12:01:03 | 414 | 35,426 |
10.04.25 12:01:03 | 87 | 35,427 |
10.04.25 11:57:46 | 1 | 35,650 |
10.04.25 11:55:16 | 1 | 35,629 |