Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:49:54 | - | 3,668 |
| 25.04.25 19:49:21 | - | 3,668 |
| 25.04.25 19:49:15 | - | 3,667 |
| 25.04.25 19:49:01 | - | 3,667 |
| 25.04.25 19:48:47 | - | 3,668 |
| 25.04.25 19:48:25 | - | 3,669 |
| 25.04.25 19:48:12 | - | 3,670 |
| 25.04.25 19:47:35 | - | 3,670 |
| 25.04.25 19:47:29 | - | 3,669 |
| 25.04.25 19:47:04 | - | 3,668 |
| 25.04.25 19:46:45 | - | 3,670 |
| 25.04.25 19:46:39 | - | 3,671 |
| 25.04.25 19:46:26 | - | 3,670 |
| 25.04.25 19:46:17 | - | 3,669 |
| 25.04.25 19:46:15 | - | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:46:10 | - | 3,669 |
| 25.04.25 19:46:04 | - | 3,670 |
| 25.04.25 19:45:58 | - | 3,669 |
| 25.04.25 19:45:44 | - | 3,670 |
| 25.04.25 19:45:24 | - | 3,670 |
| 25.04.25 19:45:15 | - | 3,671 |
| 25.04.25 19:44:58 | - | 3,672 |
| 25.04.25 19:44:42 | - | 3,672 |
| 25.04.25 19:44:35 | - | 3,671 |
| 25.04.25 19:44:21 | - | 3,670 |
| 25.04.25 19:44:16 | - | 3,671 |
| 25.04.25 19:44:06 | - | 3,672 |
| 25.04.25 19:43:38 | - | 3,671 |
| 25.04.25 19:43:20 | - | 3,672 |
| 25.04.25 19:43:12 | - | 3,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:48 | - | 3,672 |
| 25.04.25 19:42:23 | - | 3,671 |
| 25.04.25 19:42:00 | - | 3,675 |
| 25.04.25 19:41:40 | - | 3,678 |
| 25.04.25 19:41:30 | - | 3,675 |
| 25.04.25 19:41:08 | - | 3,673 |
| 25.04.25 19:40:47 | - | 3,672 |
| 25.04.25 19:40:28 | - | 3,670 |
| 25.04.25 19:40:07 | - | 3,669 |
| 25.04.25 19:39:44 | - | 3,671 |
| 25.04.25 19:39:12 | - | 3,675 |
| 25.04.25 19:38:34 | - | 3,679 |
| 25.04.25 19:38:16 | - | 3,678 |
| 25.04.25 19:37:39 | - | 3,684 |
| 25.04.25 19:36:34 | - | 3,685 |