Rize USA Environmental Impact UCITS ETF - USD Acc
WKN A3ENMA | ISIN IE000PY7F8J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:41:33 | - | 3,670 |
| 25.04.25 21:41:18 | - | 3,671 |
| 25.04.25 21:41:05 | - | 3,672 |
| 25.04.25 21:40:37 | - | 3,671 |
| 25.04.25 21:40:30 | - | 3,672 |
| 25.04.25 21:40:14 | - | 3,673 |
| 25.04.25 21:39:44 | - | 3,672 |
| 25.04.25 21:39:10 | - | 3,673 |
| 25.04.25 21:38:56 | - | 3,673 |
| 25.04.25 21:38:42 | - | 3,674 |
| 25.04.25 21:37:51 | - | 3,673 |
| 25.04.25 21:37:13 | - | 3,674 |
| 25.04.25 21:36:52 | - | 3,673 |
| 25.04.25 21:36:37 | - | 3,674 |
| 25.04.25 21:36:15 | - | 3,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:36:05 | - | 3,675 |
| 25.04.25 21:35:49 | - | 3,673 |
| 25.04.25 21:35:33 | - | 3,672 |
| 25.04.25 21:35:05 | - | 3,671 |
| 25.04.25 21:34:55 | - | 3,675 |
| 25.04.25 21:33:22 | - | 3,676 |
| 25.04.25 21:33:00 | - | 3,674 |
| 25.04.25 21:32:49 | - | 3,672 |
| 25.04.25 21:32:42 | - | 3,671 |
| 25.04.25 21:32:21 | - | 3,672 |
| 25.04.25 21:31:45 | - | 3,673 |
| 25.04.25 21:31:13 | - | 3,674 |
| 25.04.25 21:31:04 | - | 3,673 |
| 25.04.25 21:30:51 | - | 3,672 |
| 25.04.25 21:30:42 | - | 3,671 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:30:30 | - | 3,672 |
| 25.04.25 21:30:02 | - | 3,673 |
| 25.04.25 21:29:41 | - | 3,675 |
| 25.04.25 21:29:10 | - | 3,676 |
| 25.04.25 21:28:40 | - | 3,675 |
| 25.04.25 21:28:18 | - | 3,676 |
| 25.04.25 21:28:12 | - | 3,677 |
| 25.04.25 21:26:01 | - | 3,679 |
| 25.04.25 21:25:06 | - | 3,680 |
| 25.04.25 21:21:36 | - | 3,681 |
| 25.04.25 21:21:18 | - | 3,680 |
| 25.04.25 21:20:59 | - | 3,679 |
| 25.04.25 21:20:06 | - | 3,678 |
| 25.04.25 21:20:04 | - | 3,677 |
| 25.04.25 21:19:31 | - | 3,678 |