Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:47:30 | 0 | 4,847 |
| 08.04.25 20:17:07 | 0 | 4,874 |
| 08.04.25 19:47:25 | 0 | 4,885 |
| 08.04.25 19:17:14 | 0 | 4,885 |
| 08.04.25 18:47:15 | 0 | 4,923 |
| 08.04.25 18:17:22 | 0 | 4,944 |
| 08.04.25 17:47:03 | 0 | 4,944 |
| 08.04.25 17:17:26 | 0 | 4,944 |
| 08.04.25 16:47:00 | 0 | 4,988 |
| 08.04.25 16:17:18 | 0 | 4,988 |
| 08.04.25 15:45:06 | 0 | 4,942 |
| 08.04.25 15:17:15 | 0 | 4,939 |
| 08.04.25 14:47:20 | 0 | 4,913 |
| 08.04.25 14:17:27 | 0 | 4,913 |
| 08.04.25 13:47:09 | 0 | 4,906 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:17:10 | 0 | 4,889 |
| 08.04.25 12:47:22 | 0 | 4,889 |
| 08.04.25 12:17:14 | 0 | 4,889 |
| 08.04.25 11:47:04 | 0 | 4,896 |
| 08.04.25 11:17:09 | 0 | 4,897 |
| 08.04.25 10:50:12 | 204 | 4,897 |
| 08.04.25 10:47:06 | 0 | 4,878 |
| 08.04.25 10:17:16 | 0 | 4,878 |
| 08.04.25 09:53:08 | 527 | 4,878 |
| 08.04.25 09:47:29 | 0 | 4,879 |
| 08.04.25 09:17:11 | 0 | 4,851 |
| 08.04.25 07:35:13 | 0 | 4,811 |
| 07.04.25 22:47:02 | 0 | 4,866 |
| 07.04.25 22:17:03 | 0 | 4,866 |
| 07.04.25 21:47:09 | 0 | 4,866 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:17:03 | 0 | 4,871 |
| 07.04.25 20:47:11 | 0 | 4,929 |
| 07.04.25 20:17:43 | 53 | 4,939 |
| 07.04.25 20:17:30 | 0 | 4,832 |
| 07.04.25 19:47:15 | 0 | 4,832 |
| 07.04.25 19:17:06 | 0 | 4,785 |
| 07.04.25 18:47:16 | 0 | 4,785 |
| 07.04.25 18:17:13 | 0 | 4,785 |
| 07.04.25 17:47:07 | 0 | 4,785 |
| 07.04.25 17:17:08 | 0 | 4,785 |
| 07.04.25 16:47:15 | 0 | 4,785 |
| 07.04.25 16:45:54 | 100 | 4,821 |
| 07.04.25 15:55:12 | 275 | 4,727 |
| 07.04.25 15:45:07 | 0 | 4,632 |
| 07.04.25 15:17:17 | 0 | 4,700 |