Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:09:09 | - | 5,601 |
| 05.06.25 13:09:06 | - | 5,601 |
| 05.06.25 13:08:36 | - | 5,601 |
| 05.06.25 13:08:27 | - | 5,601 |
| 05.06.25 13:07:26 | - | 5,601 |
| 05.06.25 13:07:22 | - | 5,601 |
| 05.06.25 13:07:13 | - | 5,601 |
| 05.06.25 13:07:11 | - | 5,601 |
| 05.06.25 13:06:37 | - | 5,601 |
| 05.06.25 13:06:33 | - | 5,601 |
| 05.06.25 13:06:01 | - | 5,602 |
| 05.06.25 13:05:57 | - | 5,602 |
| 05.06.25 13:05:50 | - | 5,603 |
| 05.06.25 13:05:38 | - | 5,603 |
| 05.06.25 13:05:34 | - | 5,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:05:32 | - | 5,601 |
| 05.06.25 13:05:30 | - | 5,601 |
| 05.06.25 13:05:17 | - | 5,601 |
| 05.06.25 13:05:00 | - | 5,601 |
| 05.06.25 13:03:32 | - | 5,601 |
| 05.06.25 13:03:26 | - | 5,601 |
| 05.06.25 13:03:10 | - | 5,601 |
| 05.06.25 13:03:05 | - | 5,601 |
| 05.06.25 13:02:53 | - | 5,601 |
| 05.06.25 13:02:33 | - | 5,601 |
| 05.06.25 13:02:27 | - | 5,601 |
| 05.06.25 13:02:19 | - | 5,602 |
| 05.06.25 13:02:16 | - | 5,602 |
| 05.06.25 13:02:01 | - | 5,603 |
| 05.06.25 13:01:32 | - | 5,603 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:01:30 | - | 5,604 |
| 05.06.25 13:01:00 | - | 5,603 |
| 05.06.25 13:00:43 | - | 5,604 |
| 05.06.25 13:00:36 | - | 5,604 |
| 05.06.25 13:00:26 | - | 5,603 |
| 05.06.25 13:00:04 | - | 5,603 |
| 05.06.25 12:59:49 | - | 5,604 |
| 05.06.25 12:59:46 | - | 5,604 |
| 05.06.25 12:59:45 | - | 5,604 |
| 05.06.25 12:59:32 | - | 5,604 |
| 05.06.25 12:59:16 | - | 5,604 |
| 05.06.25 12:59:15 | - | 5,603 |
| 05.06.25 12:59:12 | - | 5,604 |
| 05.06.25 12:59:09 | - | 5,604 |
| 05.06.25 12:59:01 | - | 5,604 |