Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:09:59 | - | 5,602 |
| 05.06.25 14:09:37 | - | 5,602 |
| 05.06.25 14:09:34 | - | 5,602 |
| 05.06.25 14:09:25 | - | 5,603 |
| 05.06.25 14:09:22 | - | 5,602 |
| 05.06.25 14:08:48 | - | 5,603 |
| 05.06.25 14:08:41 | - | 5,603 |
| 05.06.25 14:08:14 | - | 5,602 |
| 05.06.25 14:08:14 | - | 5,602 |
| 05.06.25 14:08:14 | - | 5,602 |
| 05.06.25 14:08:14 | - | 5,602 |
| 05.06.25 14:08:14 | - | 5,602 |
| 05.06.25 14:07:39 | - | 5,601 |
| 05.06.25 14:07:22 | - | 5,601 |
| 05.06.25 14:07:01 | - | 5,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:06:10 | - | 5,601 |
| 05.06.25 14:06:01 | - | 5,601 |
| 05.06.25 14:05:58 | - | 5,601 |
| 05.06.25 14:05:43 | - | 5,601 |
| 05.06.25 14:05:00 | - | 5,601 |
| 05.06.25 14:04:39 | - | 5,601 |
| 05.06.25 14:04:17 | - | 5,601 |
| 05.06.25 14:03:37 | - | 5,601 |
| 05.06.25 14:03:29 | - | 5,601 |
| 05.06.25 14:03:06 | - | 5,601 |
| 05.06.25 14:02:48 | - | 5,601 |
| 05.06.25 14:02:43 | - | 5,600 |
| 05.06.25 14:02:37 | - | 5,601 |
| 05.06.25 14:01:49 | - | 5,601 |
| 05.06.25 14:01:37 | - | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:01:30 | - | 5,601 |
| 05.06.25 14:01:23 | - | 5,601 |
| 05.06.25 14:01:13 | - | 5,601 |
| 05.06.25 14:01:03 | - | 5,601 |
| 05.06.25 14:00:15 | - | 5,602 |
| 05.06.25 14:00:11 | - | 5,603 |
| 05.06.25 13:59:40 | - | 5,603 |
| 05.06.25 13:59:39 | - | 5,604 |
| 05.06.25 13:59:33 | - | 5,602 |
| 05.06.25 13:59:31 | - | 5,602 |
| 05.06.25 13:59:04 | - | 5,602 |
| 05.06.25 13:58:34 | - | 5,602 |
| 05.06.25 13:58:10 | - | 5,602 |
| 05.06.25 13:58:10 | - | 5,602 |
| 05.06.25 13:58:10 | - | 5,602 |