Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:13:29 | - | 5,593 |
| 05.06.25 20:13:10 | - | 5,593 |
| 05.06.25 20:13:02 | - | 5,593 |
| 05.06.25 20:12:47 | - | 5,591 |
| 05.06.25 20:12:12 | - | 5,593 |
| 05.06.25 20:11:50 | - | 5,591 |
| 05.06.25 20:11:38 | - | 5,590 |
| 05.06.25 20:10:51 | - | 5,590 |
| 05.06.25 20:10:41 | - | 5,591 |
| 05.06.25 20:10:02 | - | 5,593 |
| 05.06.25 20:09:22 | - | 5,591 |
| 05.06.25 20:08:53 | - | 5,593 |
| 05.06.25 20:08:32 | - | 5,590 |
| 05.06.25 20:06:41 | - | 5,590 |
| 05.06.25 20:06:27 | - | 5,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:06:07 | - | 5,591 |
| 05.06.25 20:05:37 | - | 5,593 |
| 05.06.25 20:05:32 | - | 5,593 |
| 05.06.25 20:05:01 | - | 5,595 |
| 05.06.25 20:03:26 | - | 5,596 |
| 05.06.25 20:02:39 | - | 5,596 |
| 05.06.25 20:02:27 | - | 5,598 |
| 05.06.25 20:02:03 | - | 5,599 |
| 05.06.25 20:01:38 | - | 5,601 |
| 05.06.25 20:01:15 | - | 5,601 |
| 05.06.25 20:01:00 | - | 5,603 |
| 05.06.25 20:00:31 | - | 5,601 |
| 05.06.25 20:00:02 | - | 5,599 |
| 05.06.25 19:58:44 | - | 5,599 |
| 05.06.25 19:58:12 | - | 5,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:58:06 | - | 5,601 |
| 05.06.25 19:57:37 | - | 5,604 |
| 05.06.25 19:57:23 | - | 5,605 |
| 05.06.25 19:57:23 | - | 5,605 |
| 05.06.25 19:56:01 | - | 5,604 |
| 05.06.25 19:55:39 | - | 5,606 |
| 05.06.25 19:55:37 | - | 5,606 |
| 05.06.25 19:55:18 | - | 5,607 |
| 05.06.25 19:55:13 | - | 5,609 |
| 05.06.25 19:55:12 | - | 5,609 |
| 05.06.25 19:54:22 | - | 5,611 |
| 05.06.25 19:52:01 | - | 5,612 |
| 05.06.25 19:50:52 | - | 5,612 |
| 05.06.25 19:48:50 | - | 5,614 |
| 05.06.25 19:48:21 | - | 5,614 |