Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:38:43 | - | 5,605 |
05.06.25 12:38:41 | - | 5,606 |
05.06.25 12:37:54 | - | 5,605 |
05.06.25 12:37:47 | - | 5,605 |
05.06.25 12:37:46 | - | 5,605 |
05.06.25 12:37:16 | - | 5,605 |
05.06.25 12:37:14 | - | 5,605 |
05.06.25 12:36:51 | - | 5,606 |
05.06.25 12:36:38 | - | 5,605 |
05.06.25 12:36:01 | - | 5,605 |
05.06.25 12:34:37 | - | 5,605 |
05.06.25 12:34:34 | - | 5,606 |
05.06.25 12:34:04 | - | 5,605 |
05.06.25 12:34:01 | - | 5,605 |
05.06.25 12:34:00 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:34:00 | - | 5,605 |
05.06.25 12:33:19 | - | 5,605 |
05.06.25 12:33:06 | - | 5,605 |
05.06.25 12:32:50 | - | 5,606 |
05.06.25 12:32:48 | - | 5,606 |
05.06.25 12:32:18 | - | 5,606 |
05.06.25 12:32:11 | - | 5,607 |
05.06.25 12:32:06 | - | 5,607 |
05.06.25 12:31:45 | - | 5,608 |
05.06.25 12:31:41 | - | 5,608 |
05.06.25 12:31:38 | - | 5,606 |
05.06.25 12:31:37 | - | 5,607 |
05.06.25 12:31:03 | - | 5,608 |
05.06.25 12:30:58 | - | 5,608 |
05.06.25 12:30:53 | - | 5,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:30:50 | - | 5,606 |
05.06.25 12:30:47 | - | 5,607 |
05.06.25 12:30:41 | - | 5,608 |
05.06.25 12:30:29 | - | 5,606 |
05.06.25 12:30:25 | - | 5,607 |
05.06.25 12:30:11 | - | 5,607 |
05.06.25 12:29:57 | - | 5,606 |
05.06.25 12:29:09 | - | 5,607 |
05.06.25 12:28:10 | - | 5,610 |
05.06.25 12:26:58 | - | 5,610 |
05.06.25 12:25:05 | - | 5,610 |
05.06.25 12:24:30 | - | 5,610 |
05.06.25 12:24:10 | - | 5,610 |
05.06.25 12:21:17 | - | 5,610 |
05.06.25 12:16:42 | - | 5,610 |