Invesco NASDAQ-100 Equal Weight UCITS ETF Acc
WKN A3EE27 | ISIN IE000L2SA8K5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:08 | - | 5,530 |
| 08:54:21 | - | 5,531 |
| 08:53:10 | - | 5,530 |
| 08:51:48 | - | 5,532 |
| 08:50:17 | - | 5,533 |
| 08:50:00 | - | 5,535 |
| 08:47:33 | - | 5,535 |
| 08:46:57 | - | 5,535 |
| 08:46:03 | - | 5,536 |
| 08:44:31 | - | 5,537 |
| 08:43:27 | - | 5,537 |
| 08:42:43 | - | 5,538 |
| 08:42:17 | - | 5,540 |
| 08:42:08 | - | 5,540 |
| 08:41:27 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:47 | - | 5,538 |
| 08:39:14 | - | 5,538 |
| 08:38:38 | - | 5,537 |
| 08:38:22 | - | 5,538 |
| 08:36:36 | - | 5,538 |
| 08:32:56 | - | 5,537 |
| 08:31:53 | - | 5,540 |
| 08:31:18 | - | 5,540 |
| 08:31:00 | - | 5,542 |
| 08:28:47 | - | 5,541 |
| 08:28:09 | - | 5,542 |
| 08:28:09 | - | 5,542 |
| 08:27:51 | - | 5,540 |
| 08:27:25 | - | 5,540 |
| 08:26:17 | - | 5,538 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:08 | - | 5,540 |
| 08:23:57 | - | 5,538 |
| 08:23:16 | - | 5,538 |
| 08:22:46 | - | 5,537 |
| 08:21:21 | - | 5,538 |
| 08:20:11 | - | 5,537 |
| 08:19:11 | - | 5,537 |
| 08:18:31 | - | 5,537 |
| 08:17:58 | - | 5,537 |
| 08:17:02 | - | 5,535 |
| 08:17:02 | - | 5,535 |
| 08:15:18 | - | 5,535 |
| 08:14:56 | - | 5,536 |
| 08:14:24 | - | 5,537 |
| 08:12:27 | - | 5,535 |