Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:15:54 | 149 | 19,456 |
| 02.05.25 11:15:05 | 350 | 19,454 |
| 02.05.25 11:05:10 | 150 | 19,426 |
| 02.05.25 11:03:46 | 3,00 Tsd. | 19,426 |
| 02.05.25 09:59:27 | 40 | 19,526 |
| 02.05.25 09:31:15 | 23 | 19,548 |
| 02.05.25 08:16:27 | 40 | 19,622 |
| 30.04.25 12:31:05 | 1,29 Tsd. | 19,348 |
| 30.04.25 11:14:00 | 1,20 Tsd. | 19,330 |
| 30.04.25 09:50:56 | 22 | 19,386 |
| 30.04.25 08:59:26 | 85 | 19,516 |
| 29.04.25 11:12:01 | 155 | 19,410 |
| 29.04.25 09:35:11 | 100 | 19,366 |
| 29.04.25 08:37:59 | 34 | 19,354 |
| 29.04.25 07:30:43 | 1 | 19,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:34:45 | 250 | 19,350 |
| 28.04.25 15:48:21 | 1,00 Tsd. | 19,302 |
| 28.04.25 15:39:59 | 283 | 19,290 |
| 28.04.25 14:50:48 | 520 | 19,294 |
| 28.04.25 10:57:02 | 415 | 19,246 |
| 28.04.25 10:40:01 | 300 | 19,266 |
| 28.04.25 10:05:40 | 259 | 19,248 |
| 28.04.25 09:06:04 | 1 | 19,274 |
| 28.04.25 07:30:25 | 76 | 19,244 |
| 25.04.25 21:19:27 | 50 | 19,286 |
| 25.04.25 20:48:36 | 15 | 19,170 |
| 25.04.25 17:09:53 | 522 | 19,148 |
| 25.04.25 15:31:05 | 1,00 Tsd. | 19,150 |
| 25.04.25 13:54:55 | 270 | 19,144 |
| 25.04.25 08:27:16 | 300 | 19,088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:07:29 | 200 | 19,010 |
| 24.04.25 11:20:04 | 25 | 18,930 |
| 24.04.25 10:15:28 | 60 | 18,926 |
| 24.04.25 09:31:16 | 1 | 18,960 |
| 24.04.25 07:30:47 | 1 | 18,870 |
| 23.04.25 19:48:33 | 50 | 19,010 |
| 23.04.25 18:59:43 | 300 | 19,034 |
| 23.04.25 17:28:35 | 20 | 18,958 |
| 23.04.25 16:41:08 | 52 | 18,960 |
| 23.04.25 15:40:09 | 160 | 18,992 |
| 23.04.25 15:38:36 | 33 | 19,032 |
| 23.04.25 15:27:23 | 150 | 18,906 |
| 23.04.25 14:18:09 | 520 | 18,884 |