DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:41 | 1,14 Tsd. | 17,084 |
13:38:02 | 2,00 Tsd. | 17,098 |
12:08:36 | 2,62 Tsd. | 17,074 |
11:53:05 | 470 | 17,058 |
08:00:00 | 236 | 16,914 |
03.05.24 20:03:39 | 110 | 16,906 |
03.05.24 12:14:31 | 2 | 16,996 |
03.05.24 09:14:38 | 200 | 17,006 |
03.05.24 08:25:54 | 250 | 16,924 |
03.05.24 08:00:00 | 2 | 17,036 |
02.05.24 15:37:56 | 200 | 16,988 |
02.05.24 15:37:23 | 14 | 16,992 |
02.05.24 15:28:54 | 135 | 17,000 |
02.05.24 12:06:02 | 2,08 Tsd. | 16,934 |
02.05.24 09:30:09 | 17 | 16,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:02 | 250 | 16,900 |
30.04.24 13:45:20 | 296 | 16,868 |
30.04.24 12:59:19 | 100 | 16,886 |
30.04.24 11:51:26 | 200 | 16,904 |
29.04.24 09:52:28 | 200 | 16,908 |
29.04.24 09:35:49 | 500 | 16,908 |
26.04.24 16:59:52 | 15 | 16,820 |
26.04.24 16:04:58 | 33 | 16,868 |
26.04.24 08:00:00 | 1 | 16,852 |
25.04.24 11:42:12 | 50 | 16,824 |
25.04.24 09:39:10 | 2,00 Tsd. | 16,810 |
25.04.24 09:30:19 | 1 | 16,812 |
25.04.24 09:13:32 | 2,00 Tsd. | 16,864 |
25.04.24 08:00:01 | 2 | 16,778 |
24.04.24 15:32:49 | 130 | 16,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:12:09 | 125 | 16,870 |
24.04.24 14:02:40 | 100 | 16,920 |
24.04.24 09:43:36 | 468 | 16,944 |
24.04.24 09:07:08 | 350 | 16,980 |
23.04.24 12:59:11 | 100 | 16,962 |
23.04.24 11:05:52 | 90 | 16,916 |
23.04.24 09:30:12 | 1 | 16,906 |
23.04.24 09:24:13 | 300 | 16,898 |
23.04.24 08:00:01 | 1 | 16,898 |
22.04.24 16:13:55 | 10 | 16,858 |
22.04.24 13:15:53 | 100 | 16,860 |
22.04.24 12:06:22 | 1,66 Tsd. | 16,836 |
19.04.24 14:10:27 | 54 | 16,692 |
19.04.24 13:00:26 | 150 | 16,664 |
19.04.24 12:51:05 | 113 | 16,682 |