DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:51:05 | 113 | 16,682 |
19.04.24 12:33:13 | 306 | 16,670 |
19.04.24 11:23:50 | 200 | 16,620 |
19.04.24 09:15:40 | 55 | 16,638 |
18.04.24 17:13:43 | 470 | 16,746 |
18.04.24 17:03:02 | 2 | 16,746 |
18.04.24 11:32:03 | 500 | 16,626 |
18.04.24 09:40:39 | 669 | 16,636 |
18.04.24 09:30:27 | 1 | 16,624 |
18.04.24 08:38:53 | 400 | 16,686 |
17.04.24 16:22:12 | 30 | 16,616 |
17.04.24 09:05:26 | 30 | 16,550 |
16.04.24 15:37:17 | 100 | 16,480 |
16.04.24 13:44:02 | 200 | 16,534 |
16.04.24 09:39:41 | 140 | 16,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:25:15 | 96 | 16,528 |
16.04.24 08:00:01 | 200 | 16,494 |
16.04.24 08:00:00 | 1 | 16,494 |
15.04.24 18:09:33 | 100 | 16,816 |
15.04.24 15:37:19 | 9 | 16,872 |
15.04.24 14:38:29 | 30 | 16,850 |
15.04.24 14:08:55 | 500 | 16,820 |
15.04.24 13:39:59 | 231 | 16,806 |
15.04.24 12:04:18 | 482 | 16,782 |
15.04.24 11:40:39 | 90 | 16,750 |
15.04.24 10:04:52 | 1,44 Tsd. | 16,792 |
15.04.24 09:30:12 | 3 | 16,810 |
15.04.24 08:00:01 | 24 | 16,722 |
12.04.24 16:42:48 | 140 | 16,742 |
12.04.24 15:49:29 | 350 | 16,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 14:35:44 | 1,00 Tsd. | 16,856 |
12.04.24 13:36:40 | 1,43 Tsd. | 16,858 |
12.04.24 13:11:55 | 2,38 Tsd. | 16,798 |
12.04.24 10:03:22 | 6,85 Tsd. | 16,820 |
11.04.24 19:07:47 | 94 | 16,718 |
11.04.24 16:13:09 | 100 | 16,668 |
11.04.24 15:43:35 | 43 | 16,794 |
10.04.24 19:43:51 | 62 | 16,790 |
10.04.24 15:56:45 | 88 | 16,802 |
10.04.24 15:14:55 | 130 | 16,792 |
10.04.24 08:27:52 | 246 | 16,970 |
09.04.24 15:25:01 | 100 | 16,978 |
09.04.24 10:20:49 | 250 | 16,984 |
09.04.24 09:17:06 | 306 | 16,970 |
08.04.24 18:43:28 | 870 | 16,960 |