AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:08:56 | 61 | 416,300 |
| 05.05.25 19:52:53 | 40 | 416,300 |
| 05.05.25 19:45:45 | 5 | 416,200 |
| 05.05.25 19:37:06 | 48 | 416,150 |
| 05.05.25 19:32:50 | 1 | 416,050 |
| 05.05.25 19:22:30 | 1 | 415,850 |
| 05.05.25 19:12:02 | 1 | 415,750 |
| 05.05.25 19:06:08 | 1 | 415,900 |
| 05.05.25 18:47:14 | 3 | 416,350 |
| 05.05.25 18:41:08 | 64 | 416,200 |
| 05.05.25 18:40:25 | 3 | 416,200 |
| 05.05.25 18:39:23 | 1 | 416,300 |
| 05.05.25 18:30:01 | 1 | 416,500 |
| 05.05.25 18:29:10 | 1 | 416,500 |
| 05.05.25 18:18:49 | 1 | 416,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 18:12:51 | 2 | 416,350 |
| 05.05.25 18:09:32 | 10 | 416,050 |
| 05.05.25 18:02:44 | 200 | 416,000 |
| 05.05.25 18:01:36 | 5 | 415,850 |
| 05.05.25 17:50:07 | 81 | 415,550 |
| 05.05.25 17:49:12 | 1 | 415,700 |
| 05.05.25 17:40:31 | 24 | 415,400 |
| 05.05.25 17:33:32 | 1 | 415,300 |
| 05.05.25 17:30:49 | 50 | 415,300 |
| 05.05.25 17:25:54 | 10 | 415,500 |
| 05.05.25 17:24:45 | 5 | 415,700 |
| 05.05.25 17:17:11 | 41 | 415,500 |
| 05.05.25 17:14:59 | 1 | 415,600 |
| 05.05.25 17:14:06 | 5 | 415,550 |
| 05.05.25 17:00:32 | 10 | 415,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:46:22 | 3 | 415,450 |
| 05.05.25 16:34:26 | 1 | 415,100 |
| 05.05.25 16:32:12 | 72 | 415,150 |
| 05.05.25 16:26:18 | 1 | 414,900 |
| 05.05.25 16:25:45 | 5 | 414,850 |
| 05.05.25 16:25:35 | 1 | 414,850 |
| 05.05.25 16:24:32 | 2 | 414,900 |
| 05.05.25 16:16:28 | 7 | 415,000 |
| 05.05.25 16:14:24 | 3 | 415,000 |
| 05.05.25 16:13:17 | 1 | 414,900 |
| 05.05.25 16:12:21 | 39 | 415,000 |
| 05.05.25 16:09:31 | 1 | 414,500 |
| 05.05.25 16:00:08 | 3 | 414,950 |
| 05.05.25 15:55:34 | 10 | 414,150 |
| 05.05.25 15:53:33 | 72 | 414,000 |