AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:13:24 | 8 | 10,46 |
| 07.04.25 10:00:50 | 47 | 10,45 |
| 07.04.25 09:30:44 | 16 | 10,40 |
| 07.04.25 09:22:08 | 2 | 10,43 |
| 07.04.25 09:09:08 | 1 | 10,67 |
| 07.04.25 09:08:12 | 3 | 10,42 |
| 07.04.25 09:08:03 | 1 | 10,67 |
| 07.04.25 09:07:32 | 150 | 10,42 |
| 07.04.25 08:28:36 | 4 | 10,70 |
| 04.04.25 20:51:36 | 800 | 10,97 |
| 04.04.25 20:22:31 | 1 | 11,16 |
| 04.04.25 19:31:59 | 180 | 11,02 |
| 04.04.25 19:31:58 | 95 | 11,05 |
| 04.04.25 18:56:58 | 5 | 11,22 |
| 04.04.25 18:34:14 | 83 | 10,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:50:47 | 43 | 11,06 |
| 04.04.25 16:06:37 | 94 | 11,24 |
| 04.04.25 15:58:39 | 89 | 11,29 |
| 04.04.25 15:43:31 | 36 | 11,21 |
| 04.04.25 15:42:31 | 715 | 11,20 |
| 04.04.25 15:14:17 | 180 | 11,38 |
| 04.04.25 15:13:55 | 2 | 11,39 |
| 04.04.25 14:34:07 | 8 | 11,32 |
| 04.04.25 13:20:42 | 1 | 11,31 |
| 04.04.25 13:20:36 | 17 | 11,25 |
| 04.04.25 12:42:42 | 3 | 11,34 |
| 04.04.25 12:42:26 | 2 | 11,42 |
| 04.04.25 10:56:46 | 300 | 11,57 |
| 04.04.25 09:41:02 | 100 | 11,57 |
| 04.04.25 09:27:10 | 370 | 11,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 09:16:04 | 1 | 11,54 |
| 04.04.25 09:13:35 | 1 | 11,54 |
| 04.04.25 09:12:44 | 2 | 11,54 |
| 04.04.25 09:06:05 | 1 | 11,55 |
| 04.04.25 09:04:14 | 3 | 11,54 |
| 04.04.25 09:04:01 | 1 | 11,61 |
| 04.04.25 08:40:42 | 4 | 11,63 |
| 03.04.25 21:18:04 | 22 | 11,65 |
| 03.04.25 17:29:23 | 5 | 11,65 |
| 03.04.25 17:26:03 | 75 | 11,65 |
| 03.04.25 17:18:49 | 534 | 11,63 |
| 03.04.25 16:21:04 | 50 | 11,63 |
| 03.04.25 16:00:14 | 9 | 11,75 |
| 03.04.25 12:16:52 | 9 | 11,72 |
| 03.04.25 12:08:49 | 7 | 11,76 |