AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:05:00 | 15 | 13,66 |
| 24.10.25 15:39:58 | 735 | 13,69 |
| 24.10.25 14:56:23 | 500 | 13,67 |
| 24.10.25 13:31:18 | 80 | 13,64 |
| 24.10.25 12:41:16 | 55 | 13,65 |
| 24.10.25 11:36:08 | 48 | 13,65 |
| 24.10.25 09:44:34 | 1 | 13,62 |
| 24.10.25 09:44:32 | 1 | 13,62 |
| 24.10.25 09:42:37 | 1 | 13,62 |
| 24.10.25 09:42:34 | 1 | 13,62 |
| 24.10.25 09:42:06 | 15 | 13,62 |
| 24.10.25 09:34:05 | 3 | 13,61 |
| 24.10.25 09:33:31 | 1 | 13,62 |
| 24.10.25 09:30:15 | 1 | 13,60 |
| 24.10.25 09:29:31 | 1 | 13,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:24:09 | 1 | 13,64 |
| 24.10.25 09:17:13 | 161 | 13,64 |
| 24.10.25 09:14:18 | 500 | 13,64 |
| 24.10.25 09:08:36 | 3 | 13,63 |
| 24.10.25 09:08:10 | 1 | 13,64 |
| 24.10.25 09:08:06 | 1 | 13,64 |
| 23.10.25 21:39:51 | 400 | 13,58 |
| 23.10.25 15:46:44 | 1 | 13,52 |
| 23.10.25 15:37:37 | 61 | 13,51 |
| 23.10.25 14:46:10 | 5 | 13,46 |
| 23.10.25 09:45:32 | 1 | 13,52 |
| 23.10.25 09:31:14 | 7 | 13,52 |
| 23.10.25 09:30:33 | 1 | 13,52 |
| 23.10.25 09:30:05 | 3 | 13,51 |
| 23.10.25 09:30:05 | 2 | 13,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:29:31 | 1 | 13,52 |
| 23.10.25 09:26:36 | 1 | 13,51 |
| 23.10.25 09:11:05 | 1 | 13,53 |
| 23.10.25 09:10:36 | 3 | 13,52 |
| 23.10.25 09:10:10 | 1 | 13,53 |
| 23.10.25 08:23:16 | 2 | 13,53 |
| 23.10.25 08:00:55 | 1 | 13,54 |
| 22.10.25 17:25:32 | 8 | 13,51 |
| 22.10.25 15:36:21 | 1 | 13,57 |
| 22.10.25 13:45:58 | 19 | 13,60 |
| 22.10.25 12:19:48 | 32 | 13,61 |
| 22.10.25 10:58:39 | 50 | 13,61 |
| 22.10.25 09:29:02 | 1 | 13,62 |
| 22.10.25 09:26:35 | 3 | 13,62 |
| 22.10.25 09:26:09 | 1 | 13,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login