AMUNDIUTCH100EW DLD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:18 | 0 | 12,268 |
12:20:00 | 96 | 12,268 |
12:17:09 | 0 | 12,254 |
11:47:02 | 0 | 12,254 |
11:17:08 | 0 | 12,254 |
10:47:03 | 0 | 12,254 |
10:17:03 | 0 | 12,260 |
09:47:12 | 0 | 12,262 |
09:17:19 | 0 | 12,264 |
09:15:13 | 9 | 12,264 |
08:05:07 | 0 | 12,262 |
17.05.24 21:47:07 | 0 | 12,262 |
17.05.24 21:17:03 | 0 | 12,262 |
17.05.24 20:47:18 | 0 | 12,262 |
17.05.24 20:17:11 | 0 | 12,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:47:20 | 0 | 12,262 |
17.05.24 19:17:24 | 0 | 12,262 |
17.05.24 18:47:01 | 0 | 12,262 |
17.05.24 18:17:26 | 0 | 12,262 |
17.05.24 17:47:18 | 0 | 12,262 |
17.05.24 17:17:21 | 0 | 12,262 |
17.05.24 16:47:04 | 0 | 12,262 |
17.05.24 16:17:10 | 0 | 12,264 |
17.05.24 15:45:19 | 0 | 12,272 |
17.05.24 15:17:11 | 0 | 12,308 |
17.05.24 14:47:07 | 0 | 12,316 |
17.05.24 14:37:59 | 243 | 12,318 |
17.05.24 14:17:01 | 0 | 12,304 |
17.05.24 13:47:11 | 0 | 12,304 |
17.05.24 13:17:01 | 0 | 12,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:24 | 0 | 12,300 |
17.05.24 12:17:26 | 0 | 12,296 |
17.05.24 11:47:01 | 0 | 12,296 |
17.05.24 11:17:02 | 0 | 12,286 |
17.05.24 10:47:06 | 0 | 12,284 |
17.05.24 10:17:04 | 0 | 12,284 |
17.05.24 10:02:46 | 400 | 12,288 |
17.05.24 09:47:13 | 0 | 12,290 |
17.05.24 09:17:29 | 0 | 12,290 |
17.05.24 08:05:07 | 0 | 12,292 |
16.05.24 21:47:07 | 0 | 12,292 |
16.05.24 21:17:11 | 0 | 12,292 |
16.05.24 20:47:15 | 0 | 12,292 |
16.05.24 20:17:17 | 0 | 12,292 |
16.05.24 19:47:05 | 0 | 12,292 |