AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:29:36 | 300 | 13,680 |
| 24.10.25 15:00:35 | 0 | 13,660 |
| 24.10.25 14:47:34 | 0 | 13,660 |
| 24.10.25 14:17:21 | 0 | 13,638 |
| 24.10.25 13:47:15 | 0 | 13,638 |
| 24.10.25 13:17:13 | 0 | 13,638 |
| 24.10.25 12:47:24 | 0 | 13,636 |
| 24.10.25 12:45:37 | 745 | 13,632 |
| 24.10.25 12:17:14 | 0 | 13,646 |
| 24.10.25 11:47:02 | 0 | 13,646 |
| 24.10.25 11:17:26 | 0 | 13,630 |
| 24.10.25 10:47:20 | 0 | 13,630 |
| 24.10.25 10:22:51 | 85 | 13,616 |
| 24.10.25 10:17:24 | 0 | 13,624 |
| 24.10.25 09:47:04 | 0 | 13,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:17:16 | 0 | 13,628 |
| 24.10.25 07:35:24 | 0 | 13,580 |
| 23.10.25 20:54:19 | 73 | 13,534 |
| 23.10.25 15:00:17 | 0 | 13,462 |
| 23.10.25 14:47:30 | 0 | 13,462 |
| 23.10.25 14:17:17 | 0 | 13,472 |
| 23.10.25 13:47:24 | 0 | 13,478 |
| 23.10.25 13:17:19 | 0 | 13,494 |
| 23.10.25 12:47:14 | 0 | 13,498 |
| 23.10.25 12:17:31 | 0 | 13,498 |
| 23.10.25 11:47:24 | 0 | 13,496 |
| 23.10.25 11:17:28 | 0 | 13,502 |
| 23.10.25 10:47:22 | 0 | 13,514 |
| 23.10.25 10:17:22 | 0 | 13,514 |
| 23.10.25 09:47:18 | 0 | 13,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:35 | 0 | 13,518 |
| 23.10.25 08:40:41 | 45 | 13,500 |
| 23.10.25 07:35:12 | 0 | 13,484 |
| 22.10.25 18:44:32 | 50 | 13,496 |
| 22.10.25 18:28:53 | 400 | 13,476 |
| 22.10.25 15:00:29 | 0 | 13,608 |
| 22.10.25 14:47:27 | 0 | 13,608 |
| 22.10.25 14:17:29 | 0 | 13,608 |
| 22.10.25 13:47:11 | 0 | 13,608 |
| 22.10.25 13:17:34 | 0 | 13,608 |
| 22.10.25 12:47:13 | 0 | 13,624 |
| 22.10.25 12:43:54 | 1 | 13,624 |
| 22.10.25 12:17:05 | 0 | 13,624 |
| 22.10.25 11:47:05 | 0 | 13,598 |
| 22.10.25 11:17:24 | 0 | 13,598 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login