AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:11 | 0 | 12,722 |
09:17:14 | 0 | 12,722 |
07:35:09 | 21 | 12,700 |
07:35:07 | 0 | 12,700 |
24.06.25 22:47:27 | 0 | 12,700 |
24.06.25 22:17:11 | 0 | 12,700 |
24.06.25 21:47:01 | 0 | 12,700 |
24.06.25 21:17:03 | 0 | 12,700 |
24.06.25 20:47:03 | 0 | 12,700 |
24.06.25 20:17:20 | 0 | 12,686 |
24.06.25 19:47:01 | 0 | 12,686 |
24.06.25 19:17:03 | 0 | 12,690 |
24.06.25 18:47:25 | 0 | 12,692 |
24.06.25 18:38:41 | 500 | 12,692 |
24.06.25 18:17:10 | 0 | 12,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:47:20 | 0 | 12,652 |
24.06.25 17:17:26 | 0 | 12,646 |
24.06.25 16:47:20 | 0 | 12,640 |
24.06.25 16:17:04 | 0 | 12,640 |
24.06.25 15:45:19 | 0 | 12,642 |
24.06.25 15:17:02 | 0 | 12,630 |
24.06.25 14:47:10 | 0 | 12,624 |
24.06.25 14:17:09 | 0 | 12,624 |
24.06.25 13:47:06 | 0 | 12,624 |
24.06.25 13:17:07 | 0 | 12,620 |
24.06.25 13:16:24 | 320 | 12,620 |
24.06.25 12:47:28 | 0 | 12,644 |
24.06.25 12:17:18 | 0 | 12,644 |
24.06.25 11:47:00 | 0 | 12,644 |
24.06.25 11:17:07 | 0 | 12,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:47:11 | 0 | 12,644 |
24.06.25 10:17:18 | 0 | 12,644 |
24.06.25 09:47:18 | 0 | 12,644 |
24.06.25 09:39:12 | 3 | 12,644 |
24.06.25 09:17:02 | 0 | 12,656 |
24.06.25 08:03:07 | 1,00 Tsd. | 12,656 |
24.06.25 07:35:20 | 0 | 12,586 |
23.06.25 22:47:37 | 0 | 12,534 |
23.06.25 22:17:08 | 0 | 12,534 |
23.06.25 21:47:04 | 0 | 12,534 |
23.06.25 21:17:18 | 0 | 12,534 |
23.06.25 20:47:34 | 0 | 12,534 |
23.06.25 20:17:24 | 0 | 12,534 |
23.06.25 19:47:36 | 0 | 12,534 |
23.06.25 19:17:31 | 0 | 12,492 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login