AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD
WKN ETF026 | ISIN IE000Y9MG996 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:47:14 | 0 | 12,560 |
30.05.25 22:17:33 | 0 | 12,560 |
30.05.25 21:56:51 | 9 | 12,572 |
30.05.25 21:47:28 | 0 | 12,518 |
30.05.25 21:17:10 | 0 | 12,504 |
30.05.25 20:47:31 | 0 | 12,474 |
30.05.25 20:17:28 | 0 | 12,448 |
30.05.25 19:47:29 | 0 | 12,442 |
30.05.25 19:17:13 | 0 | 12,442 |
30.05.25 18:47:22 | 0 | 12,442 |
30.05.25 18:17:21 | 0 | 12,510 |
30.05.25 17:47:31 | 0 | 12,510 |
30.05.25 17:17:34 | 0 | 12,514 |
30.05.25 16:47:37 | 0 | 12,536 |
30.05.25 16:17:29 | 0 | 12,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:45:33 | 0 | 12,512 |
30.05.25 15:17:08 | 0 | 12,522 |
30.05.25 14:47:26 | 0 | 12,508 |
30.05.25 14:17:37 | 0 | 12,508 |
30.05.25 13:47:01 | 0 | 12,558 |
30.05.25 13:17:06 | 0 | 12,558 |
30.05.25 12:47:06 | 0 | 12,558 |
30.05.25 12:17:09 | 0 | 12,556 |
30.05.25 11:47:01 | 0 | 12,556 |
30.05.25 11:17:21 | 0 | 12,556 |
30.05.25 10:47:27 | 0 | 12,556 |
30.05.25 10:17:21 | 0 | 12,556 |
30.05.25 09:47:30 | 0 | 12,542 |
30.05.25 09:17:35 | 0 | 12,538 |
30.05.25 07:35:34 | 0 | 12,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:47:24 | 0 | 12,520 |
29.05.25 22:17:14 | 0 | 12,520 |
29.05.25 21:47:10 | 0 | 12,520 |
29.05.25 21:17:05 | 0 | 12,520 |
29.05.25 20:47:12 | 0 | 12,526 |
29.05.25 20:17:15 | 0 | 12,526 |
29.05.25 19:47:13 | 0 | 12,552 |
29.05.25 19:17:23 | 0 | 12,552 |
29.05.25 18:47:23 | 0 | 12,552 |
29.05.25 18:17:11 | 0 | 12,552 |
29.05.25 17:47:19 | 0 | 12,562 |
29.05.25 17:17:23 | 0 | 12,562 |
29.05.25 16:47:23 | 0 | 12,562 |
29.05.25 16:17:08 | 0 | 12,562 |
29.05.25 16:05:47 | 13 | 12,584 |